Activision Blizzard - 股票价格

物价 Chg 天 年 日
6758 Sony 12,490.00 -45.00 -0.36% 1.67% 2024-04-23
AMZN Amazon 177.80 0.77 0.43% 67.40% 2024-04-23
ANGI Angie's List 2.07 0.02 0.98% -5.28% 2024-04-23
BKNG Booking Holdings 3,463.00 4.26 0.12% 29.23% 2024-04-23
CBS Paramount Global 12.77 0.37 2.99% -43.47% 2024-04-23
CNK Cinemark 17.86 -0.36 -1.98% 10.18% 2024-04-22
DIS Walt Disney 113.05 1.18 1.05% 13.41% 2024-04-23
DISCA Warner Bros Discovery 8.55 0.11 1.24% -36.04% 2024-04-23
EA Electronic Arts EA 127.33 0.32 0.25% -1.66% 2024-04-23
EBAY eBay 51.11 0.24 0.46% 16.52% 2024-04-23
EXPE Expedia 134.31 2.82 2.14% 42.59% 2024-04-23
FB Meta 493.29 12.00 2.49% 131.82% 2024-04-23
GME GameStop 10.13 0.10 1.00% -49.17% 2024-04-23
HAS Hasbro 57.76 1.84 3.29% 11.66% 2024-04-23
LAMR Lamar Advertising 115.57 1.86 1.64% 15.82% 2024-04-23
LYFT Lyft 16.73 0.58 3.59% 63.70% 2024-04-22
MAT Mattel 18.82 0.20 1.07% 6.15% 2024-04-23
MSFT Microsoft 406.40 5.88 1.47% 44.23% 2024-04-23
MTCH Match 31.94 -0.08 -0.23% -7.37% 2024-04-23
NFLX Netflix 567.62 13.44 2.43% 72.52% 2024-04-23
SNAP Snap 11.49 0.35 3.10% 12.38% 2024-04-23
SNE Sony 81.63 0.05 0.06% -10.85% 2024-04-23
SPOT Spotify 272.24 -3.59 -1.30% 107.11% 2024-04-22
TRIP TripAdvisor 25.86 0.29 1.13% 36.32% 2024-04-23
TTWO Take Two Interactive Software 142.22 2.29 1.64% 11.29% 2024-04-23
UBER Uber 70.64 1.81 2.63% 130.25% 2024-04-23
UBI Ubisoft Entertainment 21.88 0.15 0.69% -14.33% 2024-04-23
WWE TKO Group 95.50 -0.02 -0.02% -7.11% 2024-04-22
YELP Yelp 39.53 0.24 0.61% 28.43% 2024-04-22

物价 天 年 日
CCMP USND 15662 210.31 1.36% 30.11% 2024-04-23
MID US400 2901 37.89 1.32% 16.06% 2024-04-23
NDX US100 17433 222.07 1.29% 34.41% 2024-04-23
SPX US500 5059 48.71 0.97% 22.29% 2024-04-23