FTSE All

ASX

4024

每天都在变化:

-2.46 -0.06%

年变化:

-0.73%


物价
2,339.00 7.00 0.30% -8.24%
423.00 -7.20 -1.67% -43.40%
2,337.50 3.00 0.13% -6.98%
609.60 -2.40 -0.39% -7.94%
4,929.00 -8.50 -0.17% 18.93%
515.10 -1.90 -0.37% -6.92%
2,961.00 11.00 0.37% -16.83%
1,647.00 1.20 0.07% 10.03%
6,939.00 48.00 0.70% 23.89%
4,263.50 0.50 0.01% 14.53%
3,269.50 -9.00 -0.27% 25.12%
253.00 -0.45 -0.18% -20.84%
1,467.00 4.00 0.27% -14.98%
156.20 -0.90 -0.57% -7.48%
52.99 -0.17 -0.32% -12.46%
3,694.00 -24.00 -0.65% -24.26%
204.50 0.30 0.15% -20.40%
2,003.00 5.00 0.25% 24.68%
148.00 -1.20 -0.80% -14.51%
846.60 3.10 0.37% 9.39%
1,917.00 -9.00 -0.47% 15.79%
235.50 1.00 0.43% -0.13%
680.20 -9.80 -1.42% 10.15%
2,730.00 2.00 0.07% 10.26%
803.00 -7.00 -0.86% -18.72%
2,311.00 -4.00 -0.17% 3.87%
2,491.00 -3.00 -0.12% 30.59%
7,256.00 -94.00 -1.28% 52.37%
244.10 -1.70 -0.69% -4.54%
1,005.50 6.90 0.69% -11.72%
450.00 8.40 1.90% -34.50%
1,228.00 15.50 1.28% 9.84%
2,268.00 8.00 0.35% -2.49%
2,671.00 19.00 0.72% 5.61%
1,113.50 -25.00 -2.20% 17.83%
2,120.00 -55.00 -2.53% 0.43%
4,406.00 -14.00 -0.32% -6.26%
933.40 -13.60 -1.44% 11.52%
3,111.00 -14.00 -0.45% 1.47%
72.78 -0.12 -0.16% -50.81%
2,099.00 -30.00 -1.41% -12.58%
5,412.00 -56.00 -1.02% 13.65%
6,170.00 30.00 0.49% 17.17%
214.20 -1.10 -0.51% -32.41%
3,125.00 5.00 0.16% -12.93%
5,015.00 -25.00 -0.50% 7.99%
861.40 -8.60 -0.99% 1.34%
841.00 8.80 1.06% -5.13%
531.20 -3.40 -0.64% -13.88%
736.80 0.40 0.05% -10.76%
685.00 7.20 1.06% 18.06%
125.30 1.30 1.05% -18.10%
200.10 -2.60 -1.28% -21.19%
562.00 -0.20 -0.04% -8.50%
2,131.00 9.00 0.42% 5.81%
1,653.50 -9.50 -0.57% 5.66%
632.20 -9.40 -1.47% 10.91%
488.40 -7.90 -1.59% -8.57%
195.15 -6.35 -3.15% -20.99%
1,031.00 0.50 0.05% -27.65%
1,508.00 -51.50 -3.30% -13.21%
201.90 -2.20 -1.08% -27.71%
1,979.00 2.00 0.10% 5.13%
298.60 -3.70 -1.22% -7.84%
629.80 -1.00 -0.16% 13.60%
2,102.00 24.00 1.16% 13.81%
452.10 -0.10 -0.02% 16.37%
195.70 -1.30 -0.66% -18.59%
547.20 -7.00 -1.26% -23.53%
269.50 1.50 0.56% -42.04%
232.70 -0.10 -0.04% -3.60%
746.40 4.60 0.62% 16.66%
1,000.50 -15.50 -1.53% -11.07%
165.30 -2.70 -1.61% -7.40%
480.20 -5.20 -1.07% 31.92%
803.00 -2.00 -0.25% 5.38%
448.40 9.20 2.09% -13.77%
140.50 -2.55 -1.78% -3.93%
428.90 -11.70 -2.66% -32.26%
300.00 -1.50 -0.50% 21.24%
202.40 -2.60 -1.27% -5.86%
1,246.00 0 0% -7.57%
149.70 0 0% 55.05%
557.00 5.00 0.91% 35.69%
78.90 -0.40 -0.50% -42.41%
1,628.00 -6.00 -0.37% 7.11%
216.28 -0.72 -0.33% 8.14%
77.71 -0.85 -1.08% 17.67%
366.00 2.00 0.55% 6.09%
212.00 9.00 4.43% 40.40%
250.00 0.50 0.20% 14.16%
437.00 -13.00 -2.89% -32.14%
99.40 -0.50 -0.50% -1.34%
274.00 -0.50 -0.18% -13.43%
1.78 0.08 4.40% -60.44%
559.00 18.00 3.33% -54.16%
1,085.00 -5.00 -0.46% 5.34%
610.90 0.60 0.10% 9.68%
物价
FTSE 100 7312 -6.35 -0.09% -0.26%
FTSE All 4024 -2.46 -0.06% -0.73%