FTSE All

ASX

4048

每天都在变化:

-11.62 -0.29%

年变化:

4.83%

物价
2,325.00 -6.00 -0.26% -3.39%
359.95 -8.05 -2.19% -43.32%
2,336.00 -5.50 -0.23% -0.95%
574.70 -14.00 -2.38% -10.79%
4,625.50 28.50 0.62% 11.75%
510.80 -1.10 -0.21% -0.25%
2,914.50 -13.00 -0.44% 3.42%
1,737.00 6.00 0.35% 11.95%
7,270.00 -5.00 -0.07% 15.89%
4,076.50 -69.00 -1.66% 9.88%
3,115.50 55.50 1.81% 14.25%
240.75 -4.60 -1.87% -17.44%
1,317.50 -31.00 -2.30% -18.32%
165.04 -0.20 -0.12% 4.75%
59.59 0 0% 2.06%
3,208.50 -39.50 -1.22% -27.66%
222.30 0 0% -10.40%
2,066.00 24.00 1.18% 31.05%
170.88 -1.88 -1.09% -1.56%
891.70 4.30 0.48% 3.81%
2,004.00 -21.00 -1.04% 22.12%
232.00 -1.80 -0.77% 9.23%
708.80 -4.20 -0.59% 20.75%
2,887.00 26.00 0.91% 28.65%
736.00 -8.00 -1.08% -8.91%
2,477.00 18.00 0.73% -2.06%
2,473.00 31.00 1.27% 35.06%
6,988.00 28.00 0.40% 69.28%
271.40 -4.00 -1.45% 3.31%
996.40 -16.10 -1.59% 15.65%
540.00 -3.00 -0.55% -16.77%
1,322.00 32.00 2.48% 11.00%
2,383.00 -6.00 -0.25% 25.26%
2,510.00 151.00 6.40% 8.24%
1,126.00 -15.00 -1.31% 30.93%
2,066.00 -19.00 -0.91% 16.30%
4,259.00 -41.00 -0.95% -8.43%
886.00 -17.40 -1.93% 16.30%
3,223.00 -17.00 -0.52% 24.68%
74.50 -0.30 -0.40% -51.04%
2,057.00 18.00 0.88% -10.17%
5,342.00 134.00 2.57% 18.42%
6,590.00 -32.00 -0.48% 22.67%
206.00 -2.00 -0.96% -34.97%
3,188.00 -20.00 -0.62% 8.84%
4,772.00 -60.50 -1.25% 14.71%
688.20 -6.60 -0.95% -25.21%
885.60 -9.80 -1.09% 0.66%
543.60 -3.60 -0.66% -0.62%
656.20 30.20 4.82% -19.76%
739.80 5.80 0.79% 34.71%
133.35 -4.95 -3.58% -16.00%
195.05 -2.35 -1.19% -21.90%
556.20 -19.00 -3.30% -10.69%
2,052.00 -13.00 -0.63% -0.10%
1,668.00 50.00 3.09% 20.52%
642.40 0.80 0.12% 17.70%
427.40 -9.40 -2.15% -13.34%
213.40 -2.80 -1.30% -14.98%
1,301.50 -4.50 -0.34% 4.12%
1,438.50 -38.50 -2.61% -6.68%
180.90 -3.75 -2.03% -40.51%
1,902.00 23.00 1.22% 6.23%
270.90 -9.40 -3.35% -16.39%
621.40 -3.60 -0.58% 18.54%
2,306.00 5.00 0.22% 18.87%
208.10 5.70 2.82% 12.82%
521.00 -2.00 -0.38% -13.40%
275.30 -4.90 -1.75% -36.92%
151.25 -54.65 -26.54% -21.49%
723.20 -0.60 -0.08% 6.98%
1,111.50 -22.00 -1.94% 18.69%
143.15 -4.75 -3.21% 0.17%
495.40 -12.60 -2.48% 42.60%
812.01 -4.99 -0.61% 12.78%
495.50 -11.70 -2.31% -0.64%
152.35 0 0% 21.15%
401.80 -1.40 -0.35% -25.57%
292.50 -3.00 -1.02% 16.81%
175.50 -1.90 -1.07% -6.25%
1,326.00 -8.00 -0.60% 7.80%
159.10 -0.90 -0.56% 68.00%
657.00 2.00 0.31% 60.05%
63.25 -0.05 -0.08% -51.72%
1,619.80 -4.20 -0.26% 27.54%
86.29 -0.36 -0.42% 30.66%
186.50 -1.00 -0.53% 29.07%
293.00 -3.00 -1.01% -0.51%
485.80 -21.20 -4.18% -60.16%
209.00 0 0% 8.85%
1,072.50 7.50 0.70% 9.10%
368.00 1.00 0.27% 12.37%
252.00 1.50 0.60% 20.57%
514.00 7.00 1.38% -8.70%
98.20 -0.20 -0.20% -1.21%
572.50 7.50 1.33% 2.78%
1.85 -0.15 -7.29% -53.88%
物价
FTSE 100 7352 -14.37 -0.20% 4.52%
FTSE All 4048 -11.62 -0.29% 4.83%