FTSE All

ASX

4034

每天都在变化:

-13.53 -0.33%

年变化:

-2.95%


物价
2,599.00 4.00 0.15% -0.95%
2,585.00 1.00 0.04% 1.79%
416.00 -7.60 -1.79% -35.44%
642.60 -7.00 -1.08% -8.50%
4,927.00 18.50 0.38% 19.76%
550.00 -6.20 -1.11% -1.26%
2,790.00 -7.00 -0.25% -26.64%
1,587.80 11.40 0.72% 5.78%
6,407.00 29.00 0.45% 23.19%
4,770.50 81.00 1.73% 18.01%
3,427.00 47.00 1.39% 27.80%
281.20 0.95 0.34% -23.79%
1,682.00 -16.00 -0.94% -3.56%
124.51 -2.39 -1.88% -32.40%
56.70 -1.40 -2.41% -7.41%
3,418.00 -67.00 -1.92% -18.91%
215.00 -0.70 -0.32% -16.38%
1,877.50 27.50 1.49% 16.15%
146.70 -2.00 -1.34% -22.98%
835.90 -11.20 -1.32% 0.61%
2,193.00 34.00 1.57% 35.35%
226.00 -10.70 -4.52% -13.44%
696.50 -6.30 -0.90% 0.53%
2,517.00 -37.00 -1.45% -5.16%
880.80 -1.20 -0.14% -3.84%
2,418.00 -23.00 -0.94% -14.74%
2,427.00 13.00 0.54% 32.73%
5,574.00 74.00 1.35% 26.68%
266.80 0.40 0.15% 0.98%
971.00 -1.40 -0.14% -19.39%
446.40 -14.40 -3.13% -36.03%
1,121.00 9.50 0.85% -16.47%
2,215.00 50.00 2.31% 0.09%
2,990.00 19.00 0.64% 19.60%
1,080.00 17.00 1.60% 19.50%
1,792.50 9.50 0.53% -15.69%
4,482.00 -28.00 -0.62% 13.18%
910.00 14.20 1.59% -8.56%
3,049.00 -25.00 -0.81% -1.39%
88.04 -1.06 -1.19% -44.15%
2,145.00 43.00 2.05% -5.76%
5,588.00 24.00 0.43% 0.25%
5,534.00 -100.00 -1.77% -7.18%
187.65 -8.20 -4.19% -40.03%
3,184.00 2.00 0.06% -11.68%
5,180.00 48.00 0.94% 9.63%
818.40 2.40 0.29% -5.08%
826.00 -6.60 -0.79% -13.08%
571.80 0.20 0.03% -14.55%
890.80 7.60 0.86% -22.23%
799.20 9.20 1.16% 28.24%
107.35 -0.10 -0.09% -39.35%
194.15 -6.15 -3.07% -21.59%
535.20 -4.80 -0.89% -21.04%
2,179.00 67.00 3.17% 15.32%
1,538.50 24.50 1.62% -7.87%
558.60 -4.00 -0.71% 6.77%
500.20 -5.60 -1.11% -6.68%
202.50 -5.30 -2.55% -32.70%
868.60 -14.60 -1.65% -49.62%
1,493.00 -19.50 -1.29% -22.68%
206.50 -3.30 -1.57% -30.12%
1,721.00 30.00 1.77% 21.54%
326.60 3.10 0.96% -5.22%
522.80 2.80 0.54% 8.49%
2,093.00 13.00 0.63% 8.50%
392.00 0.10 0.03% 3.02%
208.00 -3.30 -1.56% -21.80%
469.80 -5.90 -1.24% -42.79%
272.60 -6.00 -2.15% -48.29%
207.60 -7.20 -3.35% -10.48%
747.40 1.20 0.16% 18.75%
1,016.00 10.00 0.99% -10.64%
149.20 -0.75 -0.50% -17.57%
492.60 -1.40 -0.28% 35.85%
589.60 4.80 0.82% -28.24%
103.10 -3.45 -3.24% -35.56%
409.40 -32.90 -7.44% -23.65%
290.00 -2.00 -0.68% 30.04%
166.30 2.10 1.28% -30.18%
1,222.00 -8.00 -0.65% -12.96%
138.30 -0.70 -0.50% 42.36%
516.00 1.00 0.19% -12.54%
77.50 1.50 1.97% -50.70%
214.50 -1.50 -0.69% 6.72%
1,110.50 -9.50 -0.85% 8.34%
363.84 -5.16 -1.40% 1.63%
213.00 0 0% 50.53%
98.89 0.49 0.50% -1.26%
1,029.00 9.00 0.88% -15.61%
792.00 -1.00 -0.13% 6.59%
1,630.00 -4.00 -0.24% 14.79%
66.92 -2.88 -4.13% 1.33%
250.00 -1.00 -0.40% 10.62%
480.00 -20.00 -4.00% -34.25%
280.00 -2.00 -0.71% -20.45%
615.00 0 0% 18.04%
1.98 0 0% -56.11%
物价
FTSE 100 7402 -13.69 -0.18% -1.80%
FTSE All 4034 -13.53 -0.33% -2.95%