ASX

4204

每天都在变化:

0.83%

每年:

12.07%

物价
2,210.00 31.00 1.42% -2.58%
395.80 7.50 1.93% -25.91%
2,192.50 20.00 0.92% -2.62%
583.90 10.90 1.90% -8.48%
4,432.00 63.50 1.45% 11.48%
486.00 3.85 0.80% -4.12%
3,413.50 18.50 0.54% 42.70%
1,846.20 23.20 1.27% 28.17%
7,727.00 70.00 0.91% 43.87%
4,451.50 25.50 0.58% 14.79%
3,253.75 36.75 1.14% 19.80%
231.60 3.45 1.51% -22.15%
1,433.50 35.00 2.50% -4.75%
156.06 1.86 1.21% 13.91%
58.98 1.58 2.75% 0.70%
3,496.00 42.00 1.22% -14.75%
227.00 7.90 3.61% -6.70%
1,930.00 43.00 2.28% 21.65%
175.82 4.32 2.52% 7.14%
1,014.80 20.60 2.07% 27.42%
2,143.75 29.75 1.41% 14.95%
249.90 6.90 2.84% 11.12%
692.40 12.00 1.76% 10.71%
2,958.00 63.00 2.18% 33.36%
658.40 6.00 0.92% -24.22%
2,681.00 22.00 0.83% 12.69%
2,709.00 92.00 3.52% 42.20%
7,984.00 66.00 0.83% 80.63%
315.00 8.50 2.77% 22.52%
1,010.00 13.20 1.32% 15.69%
625.60 16.60 2.73% -1.01%
1,516.50 11.50 0.76% 34.26%
2,576.00 45.00 1.78% 34.03%
2,784.00 28.00 1.02% 11.85%
1,128.00 24.00 2.17% 37.59%
2,123.00 29.00 1.38% 18.90%
4,415.00 60.00 1.38% -9.53%
881.30 18.10 2.10% 6.54%
3,270.00 53.00 1.65% 26.40%
91.76 1.16 1.28% -32.05%
2,047.00 19.00 0.94% -12.63%
6,140.00 106.00 1.76% 26.42%
7,276.00 226.00 3.21% 52.31%
211.00 4.20 2.03% -25.36%
2,815.00 54.00 1.96% -6.51%
4,855.50 21.50 0.44% 14.05%
586.20 4.60 0.79% -34.97%
969.40 10.60 1.11% 13.57%
555.20 5.60 1.02% 7.10%
639.20 6.80 1.08% -32.49%
766.80 12.80 1.70% 21.68%
143.10 0.95 0.67% 8.41%
187.40 5.20 2.85% -20.37%
590.80 12.80 2.21% 3.25%
2,305.00 37.00 1.63% 10.29%
1,750.50 38.00 2.22% 23.01%
816.20 19.00 2.38% 52.16%
449.40 15.70 3.62% -8.71%
209.55 2.55 1.23% -5.95%
1,516.00 42.00 2.85% 17.29%
1,396.00 38.00 2.80% -5.29%
188.40 1.15 0.61% -35.03%
1,972.00 35.50 1.83% 29.10%
338.40 3.00 0.89% 1.81%
692.40 12.40 1.82% 35.76%
2,617.00 56.00 2.19% 35.95%
206.60 2.30 1.13% 4.50%
616.50 5.90 0.97% 12.17%
260.50 5.10 2.00% -27.05%
50.98 0.98 1.96% -74.12%
791.40 9.00 1.15% 16.28%
1,153.50 10.50 0.92% 22.58%
152.80 2.75 1.83% 4.95%
565.00 5.00 0.89% 43.47%
861.00 10.00 1.18% 20.93%
474.40 2.20 0.47% -14.77%
160.85 3.65 2.32% 37.89%
358.90 -1.90 -0.53% -34.75%
302.98 -0.52 -0.17% 13.43%
178.60 -3.00 -1.65% -3.30%
1,497.00 15.00 1.01% 23.51%
167.40 0.60 0.36% 51.08%
79.60 -1.80 -2.21% -37.32%
179.00 6.50 3.77% 11.53%
432.30 3.20 0.75% -64.70%
732.00 2.00 0.27% 57.08%
1,830.00 -12.00 -0.65% 38.11%
211.00 -7.00 -3.21% 6.03%
76.29 1.98 2.66% 6.39%
1,085.00 -25.00 -2.25% 5.34%
371.00 -3.00 -0.80% 12.25%
262.00 -2.00 -0.76% 16.19%
570.00 -18.00 -3.06% 3.64%
99.34 -0.66 -0.66% 3.91%
345.50 -4.50 -1.29% 22.30%
542.50 -5.00 -0.91% -0.46%
2.95 0.13 4.73% -8.10%
物价
FTSE All 4204 34.51 0.83% 12.07%
FTSE 100 7618 111.96 1.49% 11.89%