AU50 - 股票价格

物价 天 年 MCap 日
BHP 45.23 -0.27 -0.59% 2.80% 149.02B 2024-04-24
CBA 115.00 0.42 0.37% 15.13% 125.04B 2024-04-24
CSL 278.45 -0.52 -0.19% -8.92% 87.44B 2024-04-24
NAB 34.00 0.16 0.47% 17.89% 68.39B 2024-04-24
WBC 26.19 0.22 0.85% 17.39% 59.15B 2024-04-24
ANZ 28.54 0.07 0.25% 17.89% 55.7B 2024-04-24
FMG 24.76 0.16 0.65% 19.85% 49.49B 2024-04-24
WES 65.50 0.24 0.37% 24.43% 48.3B 2024-04-24
MQG 187.56 -1.30 -0.69% 3.48% 44.44B 2024-04-24
GMG 31.36 0.51 1.65% 61.40% 38.7B 2024-04-24
WPL 28.57 0.14 0.49% -15.77% 35.25B 2024-04-24
RIO 129.38 -0.19 -0.15% 15.58% 31.21B 2024-04-24
TLS 3.67 -0.02 -0.54% -15.24% 27.56B 2024-04-24
TCL 12.90 0.01 0.08% -15.08% 25.92B 2024-04-24
WOW 32.07 0.12 0.38% -18.17% 25.46B 2024-04-24
QBE 17.79 0.19 1.08% 16.73% 17.31B 2024-04-24
ALL 41.07 -0.22 -0.53% 9.17% 16.95B 2024-04-24
STO 7.75 0.04 0.52% 8.70% 16.36B 2024-04-24
JHX 54.72 -0.19 -0.35% 64.18% 15.49B 2024-04-24
COL 16.32 0.02 0.12% -11.16% 14.19B 2024-04-24
COH 319.99 -2.91 -0.90% 27.47% 13.61B 2024-04-24
SUN 16.20 -0.02 -0.12% 29.19% 13.37B 2024-04-24
BXB 14.40 -0.24 -1.64% 0.21% 13.02B 2024-04-24
AMC 13.81 -0.08 -0.58% -16.25% 12.97B 2024-04-24
ORG 9.78 -0.06 -0.61% 17.69% 10.95B 2024-04-24
SCG 3.16 -0.05 -1.56% 10.88% 10.67B 2024-04-24
CPU 27.48 -0.12 -0.43% 21.59% 10.65B 2024-04-24
IAG 6.53 0.08 1.24% 31.39% 10.19B 2024-04-24
S32 3.31 -0.01 -0.30% -20.43% 9.7B 2024-04-24
SHL 26.74 -0.11 -0.41% -25.16% 8.33B 2024-04-24
ASX 63.99 -0.04 -0.06% -7.33% 8.06B 2024-04-24
RHC 52.40 -0.18 -0.34% -20.36% 7.78B 2024-04-24
APA 8.46 -0.06 -0.70% -18.81% 7.06B 2024-04-24
SGP 4.39 -0.07 -1.57% 0.23% 6.79B 2024-04-24
QAN 5.86 -0.03 -0.51% -12.28% 6.57B 2024-04-24
TWE 12.10 0.11 0.92% -14.37% 6.38B 2024-04-24
ALD 38.77 -0.10 -0.26% 24.78% 6B 2024-04-24
ORI 18.31 -0.03 -0.16% 13.80% 5.78B 2024-04-24
SEK 24.95 -0.06 -0.24% 2.25% 5.77B 2024-04-24
VCX 1.94 -0.03 -1.28% -6.07% 5.72B 2024-04-24
MGR 2.09 -0.04 -1.88% -10.30% 5.36B 2024-04-24
GPT 4.21 -0.01 -0.24% -4.97% 5.24B 2024-04-24
DXS 7.18 -0.06 -0.83% -7.24% 5.02B 2024-04-24
AZJ 3.94 -0.02 -0.51% 13.87% 4.71B 2024-04-24
AGL 9.36 -0.03 -0.32% 11.56% 4.09B 2024-04-24
IPL 2.77 -0.02 -0.72% -12.89% 3.5B 2024-04-24
LLC 6.53 0.02 0.31% -12.82% 2.9B 2024-04-24
A2M 5.94 0.10 1.71% 9.59% 2.79B 2024-04-24
AMP 1.12 0.01 0.45% -2.19% 1.96B 2024-04-24
物价 天 年 日
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24
AS52 AU50 7531 2.80 0.04% 5.17% 2024-04-24