Ally Financial - 股票价格

物价 Chg 天 年 日
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
AXP American Express 232.75 1.36 0.59% 44.93% 2024-04-22
BAC Bank Of America 37.75 0.77 2.08% 26.85% 2024-04-22
C Citigroup 60.85 1.77 2.99% 24.11% 2024-04-22
CFG Citizens Financial 34.55 0.64 1.87% 20.79% 2024-04-22
CMA Comerica 52.55 1.02 1.97% 23.24% 2024-04-22
COF Capital One Financial 147.20 4.23 2.96% 52.79% 2024-04-22
DFS Discover Financial Services 126.61 1.30 1.04% 21.17% 2024-04-22
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
FITB Fifth Third Bancorp 36.56 0.31 0.86% 35.10% 2024-04-22
GM General Motors 43.27 0.88 2.08% 29.01% 2024-04-22
GPN Global Payments 124.22 2.24 1.83% 13.86% 2024-04-22
GS Goldman Sachs 417.24 13.44 3.33% 21.30% 2024-04-22
HBAN Huntington Bancshares 13.52 0.25 1.88% 16.25% 2024-04-22
ITUB Itau Unibanco Holding 6.10 -0.64 -9.50% 21.51% 2024-04-22
JPM JPMorgan 189.17 3.49 1.88% 34.42% 2024-04-22
KEY KeyCorp 14.59 -0.03 -0.21% 21.14% 2024-04-22
MA Mastercard 456.07 1.10 0.24% 21.71% 2024-04-22
MTB M&T Bank 145.65 2.45 1.71% 16.99% 2024-04-22
NLY Annaly Capital Management 18.30 -1.15 -5.89% -4.96% 2024-04-22
NTRS Northern 83.54 1.99 2.44% -2.70% 2024-04-22
OCN Ocwen Financial 24.77 -0.46 -1.80% -18.46% 2024-04-22
OMF OneMain Holdings 49.10 -0.45 -0.91% 26.94% 2024-04-22
PNC PNC 155.59 3.47 2.28% 25.20% 2024-04-22
PYPL PayPal 63.20 0.83 1.33% -14.93% 2024-04-22
RF Regions Financial 19.17 0.30 1.56% 1.46% 2024-04-22
SQ Square 71.54 -8.00 -10.06% 10.91% 2024-04-22
SYF Synchrony Financial 42.15 0.63 1.51% 42.49% 2024-04-22
USB US Bancorp 40.99 0.66 1.64% 25.01% 2024-04-22
V Visa 272.13 2.27 0.84% 16.91% 2024-04-22
WFC Wells Fargo 61.14 0.75 1.24% 47.50% 2024-04-22
ZION Zions Bancorporation 41.34 1.43 3.57% 46.22% 2024-04-22