Akamai - 股票价格

股票价格
100.73
每天变化
0.30 0.29%
每月一次
-6.55%
每年
22.54%
Q2 预测
106.68
物价 天 年 日
6702 Fujitsu 2,444.00 -26.50 -1.07% 34.25% 2024-04-19
ADBE Adobe Systems 473.54 -1.55 -0.33% 24.58% 2024-04-18
ADSK Autodesk 210.63 -4.28 -1.99% 7.16% 2024-04-19
AKAM Akamai 100.73 0.30 0.29% 22.54% 2024-04-19
AMT American Tower 170.57 -1.28 -0.74% -18.04% 2024-04-19
ANET Arista Networks 257.19 -2.28 -0.88% 62.69% 2024-04-19
CCI Crown Castle International 94.20 1.27 1.37% -29.46% 2024-04-18
CHKP Check Point Software Technologies 158.38 0.28 0.18% 20.32% 2024-04-19
CRM Salesforce 271.50 -5.24 -1.89% 36.49% 2024-04-18
FB Meta 501.73 6.86 1.39% 132.61% 2024-04-18
FFIV F5 Networks 179.48 -2.01 -1.10% 30.96% 2024-04-18
FTNT Fortinet 64.03 -0.68 -1.05% -4.89% 2024-04-19
IBM IBM 181.47 -1.91 -1.04% 43.66% 2024-04-19
JNPR Juniper Networks 36.16 -0.35 -0.96% 13.85% 2024-04-19
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
NFLX Netflix 610.79 -3.60 -0.59% 89.03% 2024-04-18
NOW ServiceNow 730.22 -6.49 -0.88% 53.54% 2024-04-18
ORCL Oracle 115.90 -2.86 -2.41% 20.97% 2024-04-18
PANW Palo Alto Networks 281.14 3.44 1.24% 43.92% 2024-04-18
QCOM Qualcomm 161.35 -3.27 -1.99% 36.11% 2024-04-18
SBAC SBA Communications 196.07 -0.36 -0.18% -26.10% 2024-04-18
SYMC Gen Digital 20.37 -0.01 -0.05% 13.99% 2024-04-18
T AT&T 16.34 0.21 1.30% -17.06% 2024-04-18
TMUS T-Mobile Us 160.82 0.69 0.43% 8.09% 2024-04-18
VRSN Verisign 183.05 1.06 0.58% -15.11% 2024-04-18
VZ Verizon 40.11 0.30 0.75% 3.91% 2024-04-18
ZM Zoom 59.94 0.80 1.34% -10.90% 2024-04-19

物价 天 年 日
SPX US500 5007 -11.09 -0.22% 21.24% 2024-04-19
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18