AEDHRV - 股票价格

汇率

1.7261

每天都在变化:

-0.0025 -0.14%

每年:

-0.83%

Ok

width

height

	物价		天	%天	%年	日
AEDJPY	29.9401		0.0536	0.18%	2.74%	2021-07-28
AEDCHF	0.2488		-0.0001	-0.06%	-0.72%	2021-07-28
AEDCAD	0.3421		-0.0008	-0.24%	-6.39%	2021-07-28
AEDSEK	2.3479		0.0007	0.03%	-6.18%	2021-07-28
AEDAUD	0.3704		0.0008	0.21%	-3.33%	2021-07-28
AEDEUR	0.2303		-0.00002	-0.01%	-1.41%	2021-07-28
AEDGBP	0.1960		-0.0001	-0.08%	-9.52%	2021-07-28
AEDNZD	0.3921		0.0010	0.26%	-5.37%	2021-07-28
AEDSGD	0.3701		-0.0001	-0.03%	-1.67%	2021-07-28
AEDUSD	0.2723		0	0%	0%	2021-07-28

	现值	Chg	%Chg
EURUSD	1.18120	0.0009	-0.08%
GBPUSD	1.38825	0.0002	0.01%
AUDUSD	0.73491	0.0018	-0.24%
BTCUSD	39,834.10	359	0.91%
NZDUSD	0.69351	0.0027	-0.39%
USDJPY	110.05	0.2800	0.26%
USDCNY	6.50068	0.0222	-0.34%
USDCHF	0.91315	0.0012	-0.13%
USDCAD	1.25621	0.0031	-0.25%
USDMXN	19.9500	0.0195	-0.10%
USDINR	74.5230	0.0250	0.03%
USDBRL	5.1651	0.0039	-0.08%
USDRUB	73.6719	0.0291	-0.04%
DXY	92.498	0.0660	0.07%
[+]

	现值	Chg	%Chg
US30	34,954	104	-0.30%
US500	4,399.52	2	-0.04%
USNDX	15,014	57	0.38%
JP225	27,582	389	-1.39%
GB100	7,015	19	0.28%
DE30	15,563	44	0.29%
FR40	6,608	76	1.16%
IT40	25,282	200	0.80%
ES35	8,731	32	0.36%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,204	30	0.15%
[+]

	现值	Chg	%Chg
Apple	145.00	1.76	-1.20%
Tesla	645.33	0.55	0.09%
Microsoft	286.90	0.36	0.13%
Amazon	3,625.85	0.54	-0.01%
Facebook	373.07	5.26	1.43%
Alibaba	194.57	8.50	4.57%
Visa	246.90	3.99	-1.59%
JPMorgan Chase	151.54	0.09	0.06%
Intel	53.24	0.06	0.11%
Johnson & Johnson	172.86	0.20	0.12%
Procter & Gamble	139.33	1.52	-1.08%
Exxon Mobil	58.14	0.31	0.54%
3M	198.45	2.02	-1.01%
Goldman Sachs	375.73	1.02	0.27%
[+]

	现值	Chg	%Chg
Crude Oil	72.2600	0.62	0.87%
Brent	74.8100	0.33	0.44%
Natural gas	4.0110	0.04	1.01%
Gasoline	2.3037	0.01	-0.45%
Heating oil	2.1547	0.01	0.50%
Gold	1,800.82	2.09	0.12%
Silver	24.859	0.18	0.75%
Copper	4.4815	0.06	-1.42%
Soybeans	1,417.0000	1.25	-0.09%
Wheat	690.0000	15.50	2.30%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	568.10	13.90	-2.39%
[+]

	现值	Chg	%Chg
US	1.2560	0.017	0.02%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1810	0.021	-0.02%
Germany	-0.4510	0.010	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1830	0.013	0.01%
Italy	0.6215	0.005	0.00%
France	-0.0870	0.001	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]