NYSE International

ADR

5429

每天都在变化:

91.20 1.71%

年变化:

-1.32%


物价
54.96 -1.15 -2.05% -25.84%
39.59 0.38 0.97% 3.26%
124.89 -0.48 -0.38% -7.21%
44.56 0.29 0.66% 1.01%
54.13 0.44 0.82% -8.72%
61.13 -0.26 -0.42% 12.40%
62.19 -0.15 -0.24% 15.16%
131.09 -0.68 -0.52% 10.59%
41.33 0.25 0.61% -7.70%
87.49 0.62 0.71% -9.62%
48.69 -0.90 -1.81% 12.23%
55.37 -1.00 -1.77% 15.92%
79.15 0.43 0.55% 4.87%
57.96 0.51 0.89% 0.43%
40.52 0.30 0.75% -1.10%
41.39 0.44 1.07% 14.65%
170.55 0.30 0.18% 18.33%
11.94 0.05 0.42% -12.33%
166.01 2.45 1.50% 1.44%
13.37 -0.09 -0.67% 2.93%
126.05 -0.76 -0.60% 19.76%
53.45 0.27 0.51% -6.85%
31.86 0.28 0.89% -11.25%
15.71 -0.08 -0.51% 59.82%
19.54 0.02 0.10% -7.83%
59.44 -2.74 -4.41% 7.97%
91.52 -0.17 -0.19% 13.36%
11.78 0.12 1.03% -23.06%
31.23 0.07 0.22% -21.79%
2.93 0.07 2.44% -10.53%
42.64 0.75 1.79% -11.26%
34.65 0.06 0.17% 9.08%
25.90 0.02 0.08% -16.53%
14.81 0.18 1.23% -7.67%
11.42 0.14 1.24% -22.05%
75.38 0.24 0.32% -2.26%
2.77 0.04 1.47% -19.48%
42.36 0.22 0.52% 1.39%
5.59 0.11 2.01% -19.68%
29.33 0.09 0.31% -11.78%
78.28 0.26 0.33% -10.63%
8.21 0.01 0.12% -4.59%
11.80 0.20 1.72% -22.39%
27.10 -0.11 -0.40% -15.42%
5.71 0.22 4.01% -17.49%
7.70 0.10 1.32% -25.93%
49.40 0.08 0.16% 13.25%
45.20 0.17 0.38% 11.00%
10.90 0.06 0.55% -13.42%
18.01 0.29 1.64% -3.61%
52.74 -0.25 -0.47% -4.34%
17.23 0.15 0.88% -45.65%
65.42 -0.06 -0.09% 61.85%
13.20 -0.16 -1.20% -6.85%
36.42 0.37 1.03% 0.68%
53.00 0.46 0.88% 13.37%
7.24 0.16 2.26% -34.72%
24.77 -0.01 -0.04% -29.07%
51.75 0.05 0.10% -33.56%
24.81 -0.16 -0.64% -29.34%
4.39 -0.12 -2.66% -7.48%
5.39 0.03 0.56% -30.99%
4.90 0.03 0.61% -60.61%
8.93 0.07 0.79% -7.41%
8.76 0.01 0.11% -0.23%
17.78 0.08 0.45% 5.68%
3.55 -0.05 -1.39% -4.05%
91.30 1.54 1.72% 24.09%
66.15 1.55 2.40% -25.67%
52.19 1.18 2.31% 16.82%
52.21 0.11 0.21% 9.68%
7.02 0.17 2.48% -14.08%
19.15 0.42 2.24% -14.83%
38.31 0.54 1.43% -23.84%
11.96 0.18 1.53% 39.48%
物价
S&P 500 2916 -0.96 -0.03% 5.39%
S&P MidCap 400 1922 1.07 0.06% -3.97%
NASDAQ 100 7619 -15.74 -0.21% 4.65%
Dow Jones 26502 38.05 0.14% 7.48%
Russell 2000 1548 -1.30 -0.08% -9.26%
NYSE International 5429 91.20 1.71% -1.32%