NYSE International

ADR

5608

每天都在变化:

0 0%

年变化:

7.55%

物价
48.63 -0.96 -1.94% -32.94%
52.15 -0.45 -0.86% 39.53%
89.29 0.66 0.74% 1.02%
144.54 -0.52 -0.36% 23.58%
39.70 -0.51 -1.27% -16.63%
54.15 -0.38 -0.70% -3.33%
59.36 -0.37 -0.62% 7.80%
59.12 -0.42 -0.71% 9.46%
135.37 -1.41 -1.03% 30.25%
39.13 -0.02 -0.05% -1.91%
79.08 0.37 0.47% 3.39%
43.54 -0.11 -0.25% 6.64%
50.32 -0.05 -0.10% 8.50%
57.80 -0.93 -1.58% -29.61%
81.80 -0.03 -0.04% 13.72%
57.86 -0.14 -0.24% 4.85%
45.08 0.21 0.46% 0.38%
44.52 0.26 0.59% 7.56%
47.08 0.20 0.43% 13.60%
57.09 -0.20 -0.35% 29.22%
158.00 -1.79 -1.12% 11.59%
13.24 -0.14 -1.05% 25.74%
157.59 -1.45 -0.91% -3.55%
11.50 -0.11 -0.95% -21.23%
62.13 0.41 0.66% 21.16%
61.57 -0.28 -0.45% -34.08%
57.70 -0.16 -0.28% 7.45%
31.28 0.08 0.26% -7.07%
15.64 -0.36 -2.25% 12.52%
18.29 -0.09 -0.49% -0.65%
53.02 -0.36 -0.67% 8.09%
93.13 -0.50 -0.53% 9.79%
12.33 -0.07 -0.56% -9.64%
31.88 -0.27 -0.84% -2.10%
3.01 0.04 1.35% -1.63%
7.32 -0.02 -0.27% -7.22%
34.75 0.14 0.40% -17.01%
38.26 0.50 1.32% 17.09%
29.22 0.03 0.10% 3.21%
15.68 -0.32 -2.00% 16.36%
11.89 -0.02 -0.17% -5.52%
75.96 0.02 0.03% 1.58%
21.82 0.10 0.46% 10.62%
3.18 0 0% -7.42%
43.91 -0.36 -0.81% 16.61%
5.41 -0.06 -1.10% -3.22%
27.74 0.09 0.33% -2.94%
86.52 -0.08 -0.09% 0.10%
7.54 -0.06 -0.79% -11.71%
13.04 -0.05 -0.38% 4.07%
27.97 0.09 0.32% 1.71%
5.71 -0.03 -0.52% -12.62%
8.80 0.01 0.11% -2.22%
51.20 0.77 1.53% 30.36%
48.37 0.12 0.25% 17.05%
9.33 -0.06 -0.64% -14.48%
19.92 0.20 1.01% 18.15%
56.72 -0.05 -0.09% 1.98%
17.01 -0.22 -1.28% -29.90%
36.55 -0.45 -1.22% -8.63%
68.26 -0.48 -0.70% 42.37%
13.61 -0.06 -0.44% 38.95%
37.28 -0.21 -0.56% 8.50%
47.54 -0.19 -0.40% -10.40%
7.63 0.02 0.26% -22.62%
19.41 -0.26 -1.32% -38.87%
47.59 -0.58 -1.20% -15.98%
21.88 -0.25 -1.13% -22.11%
3.94 0.03 0.77% -23.12%
4.51 -0.08 -1.74% -44.32%
9.24 -0.12 -1.28% 10.79%
9.31 -0.15 -1.59% 12.99%
9.10 -0.22 -2.36% -39.29%
4.29 0.16 3.87% 76.91%
物价
S&P 500 3091 4.83 0.16% 14.45%
S&P MidCap 400 1990 0 0% 8.11%
NASDAQ 100 8263 0 0% 22.07%
Dow Jones 27691 0 0% 10.41%
Russell 2000 1595 0.35 0.02% 6.16%
NYSE International 5608 0 0% 7.55%