NYSE International

ADR

5439

每天都在变化:

2.90 0.05%

年变化:

-3.42%


物价
52.95 -0.61 -1.14% -32.28%
44.90 -0.14 -0.31% 1.66%
86.35 0.07 0.08% 1.05%
136.55 -0.50 -0.36% 9.50%
41.32 -0.52 -1.24% -14.61%
52.86 0.03 0.06% -16.64%
60.34 0.01 0.02% 6.77%
61.46 -0.04 -0.07% 9.90%
119.81 0.13 0.11% -1.58%
38.69 0.10 0.26% -13.37%
94.98 -1.92 -1.98% 3.25%
44.84 0.26 0.58% 1.72%
51.35 0.16 0.31% 4.20%
60.39 -0.25 -0.41% -38.55%
80.58 0.56 0.70% -0.58%
57.55 0.32 0.56% -6.88%
41.32 0.26 0.63% 3.64%
44.61 1.04 2.39% 18.30%
51.88 0.91 1.79% 9.26%
163.10 -0.11 -0.07% 15.49%
12.14 -0.07 -0.57% 7.67%
160.81 0.30 0.19% -11.89%
11.58 -0.19 -1.61% -20.25%
59.35 0.24 0.41% 4.10%
102.55 -0.36 -0.35% 8.06%
56.21 0.03 0.05% -6.91%
31.59 -0.02 -0.06% -17.93%
14.53 -0.09 -0.62% 26.35%
20.16 -0.13 -0.64% -1.63%
52.91 -0.14 -0.26% 3.33%
91.36 0.53 0.58% 3.75%
11.52 0.08 0.70% -30.83%
31.88 -0.02 -0.06% -18.32%
2.66 0.04 1.53% -19.15%
6.94 0 0% -15.57%
36.62 -0.20 -0.54% -21.90%
35.20 0.01 0.03% 2.10%
26.65 0.11 0.41% -12.91%
15.10 0.10 0.67% -8.37%
10.58 0.10 0.95% -22.43%
73.36 0.14 0.19% -12.66%
20.18 -0.04 -0.20% -17.07%
3.14 0.01 0.32% -13.02%
48.62 0.24 0.50% 5.95%
5.24 0.04 0.77% -20.73%
27.12 0.01 0.04% -14.38%
83.82 1.10 1.33% -13.14%
7.41 0.03 0.41% -8.52%
12.86 0.08 0.63% -18.89%
27.15 0.03 0.11% -16.09%
5.22 0.08 1.56% -26.74%
7.44 0.08 1.09% -21.02%
50.92 0.22 0.43% 22.14%
48.05 -0.14 -0.29% 18.22%
10.49 -0.13 -1.22% -14.54%
18.44 0.22 1.21% -0.65%
53.23 0.62 1.18% 1.53%
15.36 -0.74 -4.60% -52.60%
35.02 0.17 0.49% -31.53%
67.55 0.18 0.27% 48.38%
10.77 -0.20 -1.82% 18.29%
35.88 0.09 0.25% 1.16%
50.37 -0.27 -0.53% -3.32%
8.07 0.01 0.12% -34.12%
19.37 -0.21 -1.07% -49.18%
48.46 -0.94 -1.90% -27.29%
21.99 -0.34 -1.52% -33.14%
3.64 -0.06 -1.62% -31.77%
4.91 -0.12 -2.39% -61.17%
9.98 0.01 0.10% 8.42%
8.34 -0.03 -0.36% -1.24%
9.23 0.43 4.89% -46.21%
5.04 0.02 0.40% 70.27%
物价
S&P 500 3006 0.06 0.002% 2.59%
S&P MidCap 400 1949 -3.77 -0.19% -4.49%
NASDAQ 100 7901 0 0% 4.92%
Dow Jones 27094 -52.29 -0.19% 1.64%
Russell 2000 1561 -6.87 -0.44% -8.81%
NYSE International 5439 2.90 0.05% -3.42%