China Petroleum - 股票价格

图表
Quotes

386

4.52

每天都在变化:

0.09 2.03%

每年:

11.60%

Ok

width

height

		物价			天	年	日
010950	S-OIL	85,900.00		2,200.00	2.63%	20.65%	2021-02-25
011170	Lotte Chemical	316,500.00		14,000.00	4.63%	67.46%	2021-02-25
051910	LG Chem	870,000.00		10,000.00	1.16%	117.77%	2021-02-25
096770	SK Innovation	266,500.00		0	0%	117.55%	2021-02-25
1088	China Shenhua Energy	15.20		0.32	2.15%	10.47%	2021-02-25
386	China Petroleum	4.52		0.09	2.03%	11.60%	2021-02-25
600309	Wanhua Chemical	133.35		4.53	3.52%	175.18%	2021-02-25
600346	Dalian Rubber	38.20		-0.37	-0.96%	149.51%	2021-02-25
601088	China Shenhua Engy	18.52		0.39	2.15%	12.58%	2021-02-25
601898	China Coal	4.95		0.30	6.45%	10.74%	2021-02-25
857	PetroChina	2.88		0.07	2.49%	-8.86%	2021-02-25
883	CNOOC	9.86		0.22	2.28%	-13.20%	2021-02-25
ALD	Ampol Ltd	25.41		-0.17	-0.66%	-25.40%	2021-02-25
ORG	Origin Energy	4.67		0.06	1.30%	-35.05%	2021-02-25
OSH	Oil Search	4.33		0.09	2.12%	-25.98%	2021-02-25
STO	Santos	7.33		0.21	2.95%	1.95%	2021-02-25
WPL	Woodside Petroleum	25.43		0.66	2.66%	-13.80%	2021-02-25

		物价			天	年	日
HSI	Hang Seng	30074		355.93	1.20%	12.65%	2021-02-25

386:HK

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.22175	0.0048	0.40%
GBPUSD	1.41673	0.0023	0.16%
AUDUSD	0.80026	0.0029	0.36%
NZDUSD	0.74627	0.0018	0.25%
USDJPY	106.10	0.1830	0.17%
USDCNY	6.44435	0.0027	-0.04%
USDCHF	0.90483	0.0020	-0.22%
USDCAD	1.24793	0.0031	-0.25%
USDMXN	20.5369	0.1533	0.75%
USDINR	72.3910	0.0110	0.02%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5312	0.0245	0.03%
DXY	89.794	0.3821	-0.42%
BTCUSD	49,424.05	330	-0.66%
[+]

	现值	Chg	%Chg
Dow Jones	32,021	60	0.19%
S&P 500	3,925.09	0	0.00%
NASDAQ 100	13,243	59	-0.44%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,685	26	0.39%
DAX	13,973	3	-0.02%
CAC 40	5,822	24	0.41%
FTSE MIB	23,144	51	0.22%
IBEX 35	8,352	82	1.00%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,294	512	1.01%
MOEX	3,413	27	0.81%
TSX	18,485	154	0.84%
[+]

	现值	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	现值	Chg	%Chg
Crude Oil	63.7800	0.57	0.90%
Brent	67.6200	0.59	0.88%
Natural gas	2.8380	0.04	1.54%
Gasoline	1.9029	0.01	0.39%
Heating oil	1.9195	0.01	0.59%
Gold	1,792.29	12.07	-0.67%
Silver	27.902	0.08	-0.28%
Copper	4.3215	0.04	0.90%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,439.5000	17.25	1.21%
Wheat	676.0000	4.25	-0.62%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.00	24.75	0.86%
Tin	27,035.00	165.00	0.61%
[+]

	现值	Chg	%Chg
US	1.44	0.050	0.05%
UK	0.78	0.051	0.05%
Japan	0.15	0.027	0.03%
Germany	-0.29	0.046	0.05%
Switzerland	-0.30	0.011	0.01%
Mexico	6.10	0.100	0.16%
Canada	1.32	0.070	0.07%
Brazil	8.12	0.000	0.00%
Netherlands	-0.22	0.069	0.07%
France	-0.02	0.024	0.02%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
Sweden	0.37	0.015	0.02%
Norway	1.50	0.076	0.08%
[+]