Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
China Petroleum - 股票价格
图表
Quotes
386
4.52
每天都在变化:
0.09
2.03%
每年:
11.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
010950
S-OIL
85,900.00
2,200.00
2.63%
20.65%
2021-02-25
011170
Lotte Chemical
316,500.00
14,000.00
4.63%
67.46%
2021-02-25
051910
LG Chem
870,000.00
10,000.00
1.16%
117.77%
2021-02-25
096770
SK Innovation
266,500.00
0
0%
117.55%
2021-02-25
1088
China Shenhua Energy
15.20
0.32
2.15%
10.47%
2021-02-25
386
China Petroleum
4.52
0.09
2.03%
11.60%
2021-02-25
600309
Wanhua Chemical
133.35
4.53
3.52%
175.18%
2021-02-25
600346
Dalian Rubber
38.20
-0.37
-0.96%
149.51%
2021-02-25
601088
China Shenhua Engy
18.52
0.39
2.15%
12.58%
2021-02-25
601898
China Coal
4.95
0.30
6.45%
10.74%
2021-02-25
857
PetroChina
2.88
0.07
2.49%
-8.86%
2021-02-25
883
CNOOC
9.86
0.22
2.28%
-13.20%
2021-02-25
ALD
Ampol Ltd
25.41
-0.17
-0.66%
-25.40%
2021-02-25
ORG
Origin Energy
4.67
0.06
1.30%
-35.05%
2021-02-25
OSH
Oil Search
4.33
0.09
2.12%
-25.98%
2021-02-25
STO
Santos
7.33
0.21
2.95%
1.95%
2021-02-25
WPL
Woodside Petroleum
25.43
0.66
2.66%
-13.80%
2021-02-25
物价
天
年
日
HSI
Hang Seng
30074
355.93
1.20%
12.65%
2021-02-25
386:HK
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.22175
0.0048
0.40%
GBPUSD
1.41673
0.0023
0.16%
AUDUSD
0.80026
0.0029
0.36%
NZDUSD
0.74627
0.0018
0.25%
USDJPY
106.10
0.1830
0.17%
USDCNY
6.44435
0.0027
-0.04%
USDCHF
0.90483
0.0020
-0.22%
USDCAD
1.24793
0.0031
-0.25%
USDMXN
20.5369
0.1533
0.75%
USDINR
72.3910
0.0110
0.02%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5312
0.0245
0.03%
DXY
89.794
0.3821
-0.42%
BTCUSD
49,424.05
330
-0.66%
[+]
现值
Chg
%Chg
Dow Jones
32,021
60
0.19%
S&P 500
3,925.09
0
0.00%
NASDAQ 100
13,243
59
-0.44%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,685
26
0.39%
DAX
13,973
3
-0.02%
CAC 40
5,822
24
0.41%
FTSE MIB
23,144
51
0.22%
IBEX 35
8,352
82
1.00%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,294
512
1.01%
MOEX
3,413
27
0.81%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.7800
0.57
0.90%
Brent
67.6200
0.59
0.88%
Natural gas
2.8380
0.04
1.54%
Gasoline
1.9029
0.01
0.39%
Heating oil
1.9195
0.01
0.59%
Gold
1,792.29
12.07
-0.67%
Silver
27.902
0.08
-0.28%
Copper
4.3215
0.04
0.90%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,439.5000
17.25
1.21%
Wheat
676.0000
4.25
-0.62%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
现值
Chg
%Chg
US
1.44
0.050
0.05%
UK
0.78
0.051
0.05%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
Sweden
0.37
0.015
0.02%
Norway
1.50
0.076
0.08%
[+]