Samsung SDI

006400

237,500.00

每天都在变化:

1,000.00 0.42%

年变化:

7.95%

Ok

width

height

		物价			天	年	首都	日
006400	Samsung SDI	237,500.00		1,000.00	0.42%	7.95%	15.9B	2019-11-15

		物价			天	年	日
KOSPI	KOSPI	2162		22.95	1.07%	3.33%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10526	0.0033	0.30%
GBPUSD	1.29028	0.0023	0.18%
AUDUSD	0.68150	0.0030	0.44%
NZDUSD	0.64008	0.0023	0.36%
USDJPY	108.85	0.3720	0.34%
USDCNY	7.00469	0.0116	-0.17%
USDCHF	0.98974	0.0010	0.11%
USDCAD	1.32272	0.0022	-0.16%
USDMXN	19.1976	0.1287	-0.67%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7496	0.2453	-0.38%
DXY	98.002	0.1609	-0.16%
BTCUSD	8,472.89	164	-1.90%
[+]

	现值	Chg	%Chg
Dow Jones	27,964	202	0.73%
S&P 500	3,116	20	0.66%
NASDAQ 100	8,303	46	0.55%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,307	14	0.20%
DAX	13,233	53	0.40%
CAC 40	5,935	34	0.58%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	现值	Chg	%Chg
Crude Oil	57.8814	0.87	1.53%
Brent	63.4293	0.96	1.54%
Natural gas	2.6813	0.04	1.69%
Gasoline	1.6337	0.02	0.94%
Heating oil	1.9519	0.03	1.43%
Gold	1,468.53	3.15	-0.21%
Silver	16.9498	0.07	-0.42%
Copper	2.6279	0.02	0.67%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Nickel	15,154.00	230.00	-1.50%
[+]