Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Kia Motors - 股票价格
图表
Quotes
000270
97,900.00
每天都在变化:
14,500.00
17.39%
每年:
135.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
000270
Kia Motors
97,900.00
14,500.00
17.39%
135.34%
2021-01-20
005380
Hyundai Motor
261,500.00
0
0%
121.61%
2021-01-20
005490
POSCO
275,500.00
4,500.00
1.66%
11.54%
2021-01-20
009540
Hyundai Heavy Industries
111,000.00
500.00
0.45%
-13.62%
2021-01-20
012330
Hyundai Mobis
350,500.00
5,500.00
1.59%
42.48%
2021-01-20
015760
Korea Electric Power
25,000.00
50.00
0.20%
-7.06%
2021-01-20
051910
LG Chem
998,000.00
1,000.00
0.10%
181.92%
2021-01-20
601238
Guangzhou Automobile
11.88
-0.08
-0.67%
5.13%
2021-01-20
601633
Great Wall Motor Co Ltd
40.50
0.54
1.35%
370.93%
2021-01-20
ASII
Astra International
6,675.00
0
0%
-4.98%
2021-01-20
FROTO
Ford Otomotiv Sanayi
164.10
-4.10
-2.44%
109.85%
2021-01-20
MM
Mahindra & Mahindra
824.50
16.45
2.04%
49.15%
2021-01-20
MSIL
Maruti Suzuki
8,144.95
222.35
2.81%
11.53%
2021-01-20
TOASO
Tofas Turk Otomobil Fabrikasi
38.26
-0.08
-0.21%
31.93%
2021-01-20
TTMT
Tata Motors
274.90
16.25
6.28%
43.63%
2021-01-20
物价
天
年
日
KOSPI
KOSPI
3115
28.34
0.92%
39.12%
2021-01-20
000270:KS
无形资产摊销
资产
现金及等价物
销售成本
当前资产
流动负债
债务
折旧
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
固定资产净值
销售毛利
债务利息支出
利息收入
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
其他投资
PE价格收益
税前利润
销售收入
销售和管理费用
股票
税后费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21047
0.0032
-0.27%
GBPUSD
1.36700
0.0026
0.19%
AUDUSD
0.77269
0.0017
0.23%
NZDUSD
0.71352
0.0009
0.12%
USDJPY
103.80
0.0810
-0.08%
USDCNY
6.47056
0.0075
-0.12%
USDCHF
0.89035
0.0021
0.24%
USDCAD
1.27010
0.0023
-0.18%
USDMXN
19.6327
0.0124
-0.06%
USDINR
72.9986
0.1914
-0.26%
USDBRL
5.3194
0.0384
-0.72%
USDRUB
73.5709
0.0845
-0.11%
DXY
90.546
0.0484
0.05%
BTCUSD
34,457.47
1,460
-4.07%
[+]
现值
Chg
%Chg
Dow Jones
30,993
162
0.53%
S&P 500
3,814.60
16
0.41%
NASDAQ 100
13,114
117
0.90%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,708
5
-0.08%
DAX
13,900
85
0.62%
CAC 40
5,615
16
0.29%
FTSE MIB
22,607
165
0.74%
IBEX 35
8,163
36
-0.44%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,470
27
0.78%
TSX
17,957
12
0.07%
[+]
现值
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
现值
Chg
%Chg
Crude Oil
53.4700
0.49
0.92%
Brent
56.2700
0.37
0.66%
Natural gas
2.4650
0.08
-3.18%
Gasoline
1.5473
0.01
0.60%
Heating oil
1.5993
0.00
0.04%
Gold
1,837.09
2.25
-0.12%
Silver
25.174
0.02
-0.07%
Copper
3.6240
0.00
-0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.0000
34.75
-2.50%
Wheat
657.2500
15.00
-2.23%
Coffee
125.70
1.45
-1.14%
Orange Juice
117.40
1.30
-1.10%
Cotton
80.85
0.30
-0.37%
[+]
现值
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]