Kia Motors - 股票价格

图表
Quotes

000270

97,900.00

每天都在变化:

14,500.00 17.39%

每年:

135.34%

Ok

width

height

		物价			天	年	日
000270	Kia Motors	97,900.00		14,500.00	17.39%	135.34%	2021-01-20
005380	Hyundai Motor	261,500.00		0	0%	121.61%	2021-01-20
005490	POSCO	275,500.00		4,500.00	1.66%	11.54%	2021-01-20
009540	Hyundai Heavy Industries	111,000.00		500.00	0.45%	-13.62%	2021-01-20
012330	Hyundai Mobis	350,500.00		5,500.00	1.59%	42.48%	2021-01-20
015760	Korea Electric Power	25,000.00		50.00	0.20%	-7.06%	2021-01-20
051910	LG Chem	998,000.00		1,000.00	0.10%	181.92%	2021-01-20
601238	Guangzhou Automobile	11.88		-0.08	-0.67%	5.13%	2021-01-20
601633	Great Wall Motor Co Ltd	40.50		0.54	1.35%	370.93%	2021-01-20
ASII	Astra International	6,675.00		0	0%	-4.98%	2021-01-20
FROTO	Ford Otomotiv Sanayi	164.10		-4.10	-2.44%	109.85%	2021-01-20
MM	Mahindra & Mahindra	824.50		16.45	2.04%	49.15%	2021-01-20
MSIL	Maruti Suzuki	8,144.95		222.35	2.81%	11.53%	2021-01-20
TOASO	Tofas Turk Otomobil Fabrikasi	38.26		-0.08	-0.21%	31.93%	2021-01-20
TTMT	Tata Motors	274.90		16.25	6.28%	43.63%	2021-01-20

		物价			天	年	日
KOSPI	KOSPI	3115		28.34	0.92%	39.12%	2021-01-20

000270:KS

无形资产摊销

资产

现金及等价物

销售成本

当前资产

流动负债

债务

折旧

股息收益率

EPS每股收益

股本和储备

固定资产净值

销售毛利

债务利息支出

利息收入

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

其他投资

PE价格收益

税前利润

销售收入

销售和管理费用

股票

税后费用

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.21047	0.0032	-0.27%
GBPUSD	1.36700	0.0026	0.19%
AUDUSD	0.77269	0.0017	0.23%
NZDUSD	0.71352	0.0009	0.12%
USDJPY	103.80	0.0810	-0.08%
USDCNY	6.47056	0.0075	-0.12%
USDCHF	0.89035	0.0021	0.24%
USDCAD	1.27010	0.0023	-0.18%
USDMXN	19.6327	0.0124	-0.06%
USDINR	72.9986	0.1914	-0.26%
USDBRL	5.3194	0.0384	-0.72%
USDRUB	73.5709	0.0845	-0.11%
DXY	90.546	0.0484	0.05%
BTCUSD	34,457.47	1,460	-4.07%
[+]

	现值	Chg	%Chg
Dow Jones	30,993	162	0.53%
S&P 500	3,814.60	16	0.41%
NASDAQ 100	13,114	117	0.90%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,708	5	-0.08%
DAX	13,900	85	0.62%
CAC 40	5,615	16	0.29%
FTSE MIB	22,607	165	0.74%
IBEX 35	8,163	36	-0.44%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,470	27	0.78%
TSX	17,957	12	0.07%
[+]

	现值	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	现值	Chg	%Chg
Crude Oil	53.4700	0.49	0.92%
Brent	56.2700	0.37	0.66%
Natural gas	2.4650	0.08	-3.18%
Gasoline	1.5473	0.01	0.60%
Heating oil	1.5993	0.00	0.04%
Gold	1,837.09	2.25	-0.12%
Silver	25.174	0.02	-0.07%
Copper	3.6240	0.00	-0.08%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,353.0000	34.75	-2.50%
Wheat	657.2500	15.00	-2.23%
Coffee	125.70	1.45	-1.14%
Orange Juice	117.40	1.30	-1.10%
Cotton	80.85	0.30	-0.37%
[+]

	现值	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.014	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Mexico	5.28	0.000	-0.02%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.03	0.008	0.00%
China	3.18	0.015	-0.02%
[+]