物价 天 年 MCap 日
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 3.05T 2024-04-18
AAPL Apple 167.01 -1.27 -0.75% -0.37% 2.6T 2024-04-18
NVDA Nvidia 846.50 3.03 0.36% 203.07% 2.13T 2024-04-18
AMZN Amazon 179.18 -2.24 -1.23% 71.79% 1.89T 2024-04-18
FB Meta 501.73 6.86 1.39% 132.61% 1.3T 2024-04-18
GOOG Alphabet 157.68 0.32 0.20% 50.14% 894.09B 2024-04-18
LLY Eli Lilly 745.95 -6.36 -0.85% 101.35% 712.54B 2024-04-18
AVGO Broadcom 1,256.00 -27.10 -2.11% 97.95% 594.94B 2024-04-18
V Visa 271.11 -1.86 -0.68% 16.57% 548.15B 2024-04-18
BRKB Berkshire Hathaway 399.68 1.74 0.44% 23.71% 527.9B 2024-04-18
JPM JPMorgan 181.16 0.82 0.45% 28.28% 527.53B 2024-04-18
TSLA Tesla 150.04 -5.41 -3.48% -16.92% 480.87B 2024-04-18
WMT Walmart 59.22 -0.37 -0.62% 18.43% 480.42B 2024-04-18
XOM Exxon Mobil 118.60 -0.05 -0.04% 1.74% 471.9B 2024-04-18
UNH UnitedHealth 493.23 14.19 2.96% 1.45% 458.29B 2024-04-18
MA Mastercard 454.33 -6.39 -1.39% 21.87% 428.93B 2024-04-18
PG P&G 157.31 0.42 0.27% 4.01% 368.88B 2024-04-18
JNJ J&J 145.58 0.84 0.58% -10.43% 350.94B 2024-04-18
HD Home Depot 333.25 -0.19 -0.06% 12.24% 332.97B 2024-04-18
ORCL Oracle 116.09 -2.86 -2.41% 21.17% 325.07B 2024-04-18
COST Costco Wholesale 711.11 -4.33 -0.61% 43.36% 317.8B 2024-04-18
MRK Merck 125.15 -0.41 -0.33% 9.66% 316.83B 2024-04-18
ABBV AbbVie 164.70 0.31 0.19% 2.16% 296.14B 2024-04-18
CVX Chevron 157.57 0.85 0.54% -7.68% 293.11B 2024-04-18
BAC Bank Of America 35.76 0.47 1.33% 18.96% 283.04B 2024-04-18
NFLX Netflix 616.02 -3.60 -0.59% 90.65% 273.56B 2024-04-18
CRM Salesforce 271.50 -5.24 -1.89% 36.49% 264.81B 2024-04-18
KO Coca-Cola 58.97 0.36 0.62% -7.40% 253.54B 2024-04-18
AMD Advanced Micro Devices 154.86 0.64 0.41% 72.18% 252.91B 2024-04-18
PEP PepsiCo 172.43 2.71 1.60% -6.65% 235.1B 2024-04-18
LIN Linde 445.80 -1.13 -0.25% 22.03% 215.16B 2024-04-18
ADBE Adobe Systems 473.53 -1.55 -0.33% 24.58% 213.13B 2024-04-18
ACN Accenture 316.00 0.83 0.26% 12.90% 212.32B 2024-04-18
DIS Walt Disney 112.85 -0.79 -0.70% 14.28% 208.91B 2024-04-18
WFC Wells Fargo 58.77 1.45 2.53% 39.13% 207.57B 2024-04-18
TMO Thermo Fisher Scientific 541.52 -5.30 -0.97% -6.62% 206.71B 2024-04-18
MCD McDonalds 270.82 0.76 0.28% -7.02% 195.55B 2024-04-18
CSCO Cisco Systems 48.13 0.25 0.52% 0.19% 195.41B 2024-04-18
TMUS T-Mobile Us 160.85 0.69 0.43% 8.11% 190.96B 2024-04-18
ABT Abbott 105.15 -0.89 -0.84% -6.36% 183.11B 2024-04-18
QCOM Qualcomm 161.66 -3.27 -1.99% 36.38% 181.74B 2024-04-18
CAT Caterpillar 358.03 -0.84 -0.23% 59.37% 180.75B 2024-04-18
DHR Danaher 236.27 -3.04 -1.27% -7.26% 176.2B 2024-04-18
GE General Electric 153.05 -3.11 -1.99% 54.55% 171.5B 2024-04-18
INTU Intuit 608.54 -5.61 -0.91% 36.60% 171.49B 2024-04-18
VZ Verizon 40.14 0.30 0.75% 3.99% 168.38B 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 167.78B 2024-04-18
AMAT Applied Materials 194.00 -5.98 -2.99% 75.82% 163.54B 2024-04-18
AXP American Express 217.49 0.06 0.03% 31.85% 159.66B 2024-04-18
CMCSA Comcast 39.62 0.60 1.54% 3.58% 157.17B 2024-04-18
INTC Intel 35.03 -0.71 -1.99% 12.46% 151.37B 2024-04-18
NOW ServiceNow 731.00 -6.49 -0.88% 53.70% 151.14B 2024-04-18
COP ConocoPhillips 127.80 -0.58 -0.45% 21.41% 150.47B 2024-04-18
TXN Texas Instruments 163.69 -2.43 -1.46% -7.56% 148.8B 2024-04-18
MS Morgan Stanley 90.26 -0.02 -0.02% -0.21% 148.43B 2024-04-18
BX Blackstone 120.28 -3.43 -2.77% 29.96% 147.7B 2024-04-18
NKE Nike 95.74 0.81 0.85% -23.82% 144.62B 2024-04-18
PFE Pfizer 25.38 -0.06 -0.24% -36.93% 143.83B 2024-04-18
AMGN Amgen 262.82 -1.41 -0.53% 6.75% 142.33B 2024-04-18
PM Philip Morris International 91.13 0.60 0.66% -10.23% 141.29B 2024-04-18
UNP Union Pacific 229.65 0.23 0.10% 13.69% 140.96B 2024-04-18
RTX Raytheon Technologies 100.90 0.15 0.15% -3.06% 133.96B 2024-04-18
LOW Lowe's Companies 228.49 -0.04 -0.02% 9.41% 132.45B 2024-04-18
ISRG Intuitive Surgical 380.33 -2.13 -0.57% 27.38% 132.37B 2024-04-18
GS Goldman Sachs 403.09 -0.92 -0.23% 19.65% 132.31B 2024-04-18
SPGI S&P Global 411.32 -1.27 -0.31% 16.84% 131.98B 2024-04-18
NEE NextEra Energy 63.99 0.14 0.22% -18.94% 130.99B 2024-04-18
SCHW Charles Schwab 72.93 0.25 0.34% 31.29% 129.72B 2024-04-18
MU Micron Technology 112.09 -4.56 -3.91% 84.81% 127.73B 2024-04-18
SYK Stryker 327.07 -9.29 -2.76% 9.27% 126.75B 2024-04-18
ETN Eaton 308.90 -1.80 -0.58% 89.05% 125.73B 2024-04-18
HON Honeywell International 191.05 0.58 0.30% -3.42% 125.2B 2024-04-18
ANTM Elevance Health 525.02 14.52 2.84% 14.80% 124.24B 2024-04-18
PGR Progressive 209.51 0.40 0.19% 50.82% 122.95B 2024-04-18
UPS United Parcel Service 142.74 0.04 0.03% -27.18% 121.46B 2024-04-18
LRCX Lam Research 888.99 -24.85 -2.72% 81.05% 118.11B 2024-04-18
BKNG Booking Holdings 3,430.22 -15.29 -0.44% 28.17% 117.68B 2024-04-18
T AT&T 16.27 0.21 1.30% -17.41% 115.88B 2024-04-18
BLK BlackRock 747.05 -7.26 -0.96% 7.45% 113.19B 2024-04-18
C Citigroup 58.34 0.08 0.14% 15.75% 112.43B 2024-04-18
DE Deere & Company 400.26 3.87 0.98% 1.91% 111.59B 2024-04-18
LMT Lockheed Martin 456.09 -0.06 -0.01% -7.89% 110.09B 2024-04-18
TJX TJX Companies 92.18 -0.39 -0.42% 18.16% 106.63B 2024-04-18
ABNB Airbnb 160.12 1.99 1.26% 33.32% 105.05B 2024-04-18
MDT Medtronic 79.17 0.06 0.08% -6.72% 104.91B 2024-04-18
BA Boeing 170.23 0.14 0.08% -18.44% 104.79B 2024-04-18
CI Cigna 348.68 2.41 0.70% 36.15% 103B 2024-04-18
VRTX Vertex Pharmaceuticals 393.48 -0.04 -0.01% 19.80% 101.6B 2024-04-18
MMC Marsh & McLennan Companies 201.74 4.28 2.17% 16.24% 101.08B 2024-04-18
ADP ADP 241.95 -1.33 -0.55% 11.48% 100.23B 2024-04-18
BSX Boston Scientific 67.42 -0.64 -0.94% 27.47% 99.84B 2024-04-18
CB Chubb 245.39 1.59 0.65% 20.00% 99.53B 2024-04-18
REGN Regeneron Pharmaceuticals 893.88 -7.64 -0.85% 10.51% 98.77B 2024-04-18
SBUX Starbucks 87.10 0.83 0.96% -18.72% 98.29B 2024-04-18
PLD ProLogis 104.82 -2.05 -1.92% -16.25% 97.77B 2024-04-18
BMY Bristol-Myers Squibb 48.28 0.45 0.94% -30.89% 97.61B 2024-04-18
ADI Analog Devices 187.59 -2.25 -1.19% -0.51% 93.65B 2024-04-18
PANW Palo Alto Networks 281.14 3.44 1.24% 43.92% 91.33B 2024-04-18
MDLZ Mondelez International 67.12 0.61 0.92% -4.60% 89.93B 2024-04-18
KLAC KLA-Tencor 643.83 -16.29 -2.47% 78.22% 88.28B 2024-04-18
CVS CVS Health 69.48 0.74 1.08% -6.37% 87.03B 2024-04-18
GILD Gilead Sciences 66.26 -0.86 -1.28% -21.22% 82.89B 2024-04-18
WM Waste Management 204.91 -1.34 -0.65% 24.11% 82.62B 2024-04-18
ANET Arista Networks 257.26 -2.28 -0.88% 62.73% 80.78B 2024-04-18
CMG Chipotle Mexican Grill 2,904.43 -1.56 -0.05% 60.91% 80.38B 2024-04-18
AMT American Tower 170.96 -1.09 -0.63% -17.86% 80.17B 2024-04-18
SNPS Synopsys 519.65 -8.02 -1.52% 37.19% 79.96B 2024-04-18
CDNS Cadence Design Systems 285.90 -8.03 -2.73% 33.80% 79.83B 2024-04-18
SHW Sherwin-Williams 309.38 -1.39 -0.45% 32.45% 79.5B 2024-04-18
GD General Dynamics 285.22 0.43 0.15% 24.66% 78.63B 2024-04-18
HCA HCA 296.88 -14.40 -4.63% 8.75% 78.31B 2024-04-18
TGT Target 166.56 1.84 1.12% 2.49% 77.16B 2024-04-18
EOG EOG Resources 131.76 -0.80 -0.60% 10.91% 76.18B 2024-04-18
SO Southern 70.57 0.67 0.96% -3.08% 76.11B 2024-04-18
CME CME 209.66 1.15 0.55% 9.04% 75.26B 2024-04-18
ICE Intercontinental Exchange 130.98 0.04 0.03% 20.90% 75.16B 2024-04-18
ITW Illinois Tool Works 248.83 -1.13 -0.45% 6.72% 74.89B 2024-04-18
SLB Schlumberger 50.94 0.10 0.20% -3.21% 74B 2024-04-18
MO Altria 41.30 0.21 0.51% -11.11% 73.96B 2024-04-18
DUK Duke Energy 95.90 1.33 1.41% -2.54% 72.9B 2024-04-18
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 72.44B 2024-04-18
CL Colgate-Palmolive 86.64 3.95 4.78% 14.62% 71.36B 2024-04-18
MPC Marathon Petroleum 194.98 -7.96 -3.92% 54.27% 71.11B 2024-04-18
PH Parker-Hannifin 538.24 -3.30 -0.61% 66.42% 70.16B 2024-04-18
ZTS Zoetis 153.08 1.20 0.79% -12.52% 69.84B 2024-04-18
MCO Moody's 374.15 -1.88 -0.50% 23.42% 69.24B 2024-04-18
MAR Marriott International 236.30 -2.60 -1.09% 36.03% 69.08B 2024-04-18
MCK McKesson 518.57 -7.94 -1.51% 45.85% 68.69B 2024-04-18
TDG TransDigm 1,212.15 -13.02 -1.06% 59.36% 68.44B 2024-04-18
NOC Northrop Grumman 452.21 0.06 0.01% -5.21% 68.29B 2024-04-18
CSX CSX 34.39 0.20 0.59% 12.53% 68.12B 2024-04-18
CTAS Cintas 662.92 -5.51 -0.82% 45.91% 67.77B 2024-04-18
PYPL PayPal 62.10 -1.20 -1.90% -17.55% 67.54B 2024-04-18
APH Amphenol 110.88 -0.79 -0.70% 43.35% 67.51B 2024-04-18
TT Trane Technologies 289.46 -3.35 -1.14% 64.06% 67.06B 2024-04-18
BDX Becton, Dickinson and Co. 233.15 0.66 0.28% -9.93% 66.94B 2024-04-18
PSX Phillips 66 153.34 -4.17 -2.65% 48.79% 66.18B 2024-04-18
ORLY O'Reilly Automotive 1,100.98 5.39 0.49% 22.45% 65.51B 2024-04-18
FDX FedEx 263.19 0.10 0.04% 14.68% 64.94B 2024-04-18
ECL Ecolab 219.00 -0.21 -0.09% 33.00% 63.02B 2024-04-18
EMR Emerson Electric 109.32 -0.49 -0.45% 26.57% 63.01B 2024-04-18
PXD Pioneer Natural Resources 268.07 -0.11 -0.04% 17.93% 62.91B 2024-04-18
USB US Bancorp 39.40 -0.23 -0.58% 9.41% 61.92B 2024-04-18
AON AON 309.06 3.83 1.25% -6.08% 61.77B 2024-04-18
PCAR PACCAR 113.75 -2.27 -1.96% 56.01% 61.01B 2024-04-18
RSG Republic Services 188.75 -0.37 -0.20% 37.23% 59.69B 2024-04-18
PNC PNC 148.02 0.51 0.35% 15.31% 59.01B 2024-04-18
CEG Constellation Energy 183.86 -1.82 -0.98% 145.96% 58.86B 2024-04-18
OXY Occidental Petroleum 66.04 0.03 0.05% 5.71% 58.59B 2024-04-18
NXPI NXP Semiconductors 219.35 -8.28 -3.64% 26.95% 57.07B 2024-04-18
MSI Motorola Solutions Msi 339.53 -1.12 -0.33% 17.54% 56.68B 2024-04-18
ROP Roper Industries 527.22 0.48 0.09% 18.99% 56.55B 2024-04-18
MNST Monster Beverage 53.44 -0.83 -1.53% 1.81% 56.05B 2024-04-18
NSC Norfolk Southern 240.12 0.71 0.29% 14.43% 54.92B 2024-04-18
COF Capital One Financial 141.59 4.79 3.50% 42.59% 54.33B 2024-04-18
VLO Valero Energy 162.55 -5.05 -3.01% 30.67% 54.22B 2024-04-18
DXCM Dexcom 134.30 0.33 0.25% 8.20% 52.26B 2024-04-18
EW Edwards Lifesciences 86.39 -0.93 -1.07% -0.13% 52.2B 2024-04-18
CPRT Copart 53.22 -0.89 -1.64% 36.31% 52.01B 2024-04-18
AZO AutoZone 2,967.29 28.23 0.96% 11.42% 51.91B 2024-04-18
AJG Arthur J. Gallagher 234.02 3.12 1.35% 14.63% 51.46B 2024-04-18
APD Air Products & Chemicals 232.73 3.89 1.70% -19.89% 51.2B 2024-04-18
WELL Welltower 90.48 0.78 0.87% 18.66% 51.03B 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 50.97B 2024-04-18
EL Estée Lauder 144.81 6.63 4.80% -43.57% 50.97B 2024-04-18
HLT Hilton Worldwide 198.81 -1.79 -0.89% 35.25% 50.8B 2024-04-18
MET MetLife 69.96 0.98 1.41% 13.18% 50.65B 2024-04-18
DHI DR Horton 145.89 0.18 0.12% 43.23% 50.14B 2024-04-18
AIG AIG 72.94 0.39 0.53% 37.18% 49.81B 2024-04-18
FTNT Fortinet 64.10 -0.68 -1.05% -4.78% 49.28B 2024-04-18
GM General Motors 42.44 -0.06 -0.14% 22.73% 49.21B 2024-04-18
CARR Carrier Global 53.50 -0.83 -1.52% 18.94% 48.83B 2024-04-18
F Ford Motor 12.06 0.01 0.12% -1.28% 48.45B 2024-04-18
TRV Travelers Companies 210.19 3.34 1.61% 15.13% 48.14B 2024-04-18
COR Cencora 237.25 -1.47 -0.62% 44.24% 47.52B 2024-04-18
STZ Constellation Brands 258.68 0.89 0.34% 13.52% 47.45B 2024-04-18
GWW Grainger 937.68 -13.68 -1.44% 40.91% 46.69B 2024-04-18
HES Hess 151.79 0.55 0.36% 4.73% 46.67B 2024-04-18
AFL Aflac 80.85 0.53 0.65% 20.78% 46.6B 2024-04-18
ODFL Old Dominion Freight Line 207.82 -3.28 -1.55% 20.12% 46.41B 2024-04-18
NUE Nucor 190.72 -1.74 -0.90% 29.21% 46.3B 2024-04-18
SPG Simon Property 140.38 -0.72 -0.51% 25.27% 46.2B 2024-04-18
MCHP Microchip Technology 84.22 -1.11 -1.30% 6.10% 46.1B 2024-04-18
PSA Public Storage 260.30 -1.64 -0.63% -9.97% 45.92B 2024-04-18
WMB Williams Companies 37.57 -0.10 -0.25% 24.90% 45.75B 2024-04-18
OKE ONEOK 77.84 -0.04 -0.04% 17.32% 45.37B 2024-04-18
ROST Ross Stores 131.79 -1.05 -0.79% 26.41% 44.92B 2024-04-18
KHC Kraft Heinz 37.12 0.21 0.57% -5.95% 44.86B 2024-04-18
ADSK Autodesk 210.58 -4.28 -1.99% 7.13% 44.69B 2024-04-18
ALL Allstate 169.15 6.05 3.71% 45.18% 44.55B 2024-04-18
NEM Newmont Mining 38.57 0.09 0.22% -20.09% 44.48B 2024-04-18
O Realty Income 52.00 0.68 1.33% -15.64% 44.43B 2024-04-18
TEL TE Connectivity 140.49 -1.27 -0.90% 9.54% 44B 2024-04-18
JCI Johnson Controls 63.76 -0.03 -0.05% 8.31% 43.94B 2024-04-18
URI United Rentals 633.31 -4.67 -0.73% 67.29% 43.33B 2024-04-18
DLR Digital Realty 136.71 0.97 0.71% 41.65% 43.28B 2024-04-18
KDP Keurig Dr Pepper 31.15 0.26 0.83% -11.88% 42.97B 2024-04-18
PAYX Paychex 117.79 -1.43 -1.20% 7.31% 42.93B 2024-04-18
SRE Sempra Energy 68.50 0.57 0.84% -56.64% 42.9B 2024-04-18
AEP American Electric Power 82.59 1.25 1.54% -11.71% 42.89B 2024-04-18
KMB Kimberly Clark 125.61 -0.45 -0.36% -9.24% 42.33B 2024-04-18
CHTR Charter Communications 259.91 1.87 0.72% -24.37% 41.93B 2024-04-18
BK Bank Of New York Mellon 55.16 0.60 1.09% 21.93% 41.72B 2024-04-18
AMP Ameriprise Financial 412.22 0.20 0.05% 30.46% 41.62B 2024-04-18
AME Ametek 177.08 -1.05 -0.59% 28.72% 41.45B 2024-04-18
IQV IQVIA Holdings 225.76 -1.75 -0.77% 11.84% 41.25B 2024-04-18
FIS Fidelity National Information Services 69.99 -0.57 -0.81% 24.96% 40.83B 2024-04-18
CCI Crown Castle International 94.20 1.27 1.37% -29.46% 40.56B 2024-04-18
D Dominion Resources 48.57 0.19 0.39% -15.43% 40.56B 2024-04-18
KMI Kinder Morgan 18.22 0.44 2.47% 3.52% 40.33B 2024-04-18
MSCI Msci 505.74 -6.99 -1.36% -7.29% 40.08B 2024-04-18
CMI Cummins 291.49 0.06 0.02% 24.33% 40.03B 2024-04-18
IDXX Idexx Laboratories 477.79 -0.63 -0.13% -2.03% 40B 2024-04-18
KR Kroger 55.57 0.39 0.70% 17.11% 39.97B 2024-04-18
DOW Dow 56.47 -0.40 -0.70% 0.05% 39.95B 2024-04-18
CNC Centene 73.74 1.71 2.37% 10.41% 39.68B 2024-04-18
MRNA Moderna 102.00 -1.47 -1.42% -28.58% 39.46B 2024-04-18
HUM Humana 324.70 1.66 0.51% -34.12% 39.4B 2024-04-18
A Agilent 132.39 -2.27 -1.69% -4.71% 39.21B 2024-04-18
PRU Prudential Financial 108.81 1.42 1.32% 23.86% 39.06B 2024-04-18
FAST Fastenal 67.49 -1.07 -1.55% 24.96% 39.06B 2024-04-18
GEHC GE HealthCare Technologies 84.96 -0.33 -0.38% -0.92% 38.94B 2024-04-18
GIS General Mills 68.99 0.49 0.71% -20.82% 38.89B 2024-04-18
YUM Yum Brands 137.78 -0.20 -0.15% 0.48% 38.73B 2024-04-18
LHX L3Harris Technologies 202.12 0.29 0.14% -0.70% 38.28B 2024-04-18
LEN Lennar 152.54 0.65 0.43% 39.56% 38.22B 2024-04-18
SYY Sysco 75.64 0.23 0.30% 1.18% 37.83B 2024-04-18
HSY Hershey 184.83 2.26 1.24% -28.17% 37.44B 2024-04-18
RCL Royal Caribbean Cruises 127.51 -0.40 -0.31% 97.78% 37.02B 2024-04-18
CINF Cincinnati Financial 117.51 2.05 1.77% 8.48% 36.9B 2024-04-18
MLM Martin Marietta Materials 586.29 -6.53 -1.10% 64.32% 36.59B 2024-04-18
IR Ingersoll Rand 89.01 -0.68 -0.76% 60.06% 36.5B 2024-04-18
PWR Quanta Services 245.75 -0.57 -0.23% 48.03% 36.49B 2024-04-18
EXC Exelon 36.69 0.24 0.66% -14.75% 36.41B 2024-04-18
FANG Diamondback Energy 199.57 -1.87 -0.93% 38.91% 35.88B 2024-04-18
IT Gartner 449.57 -0.60 -0.13% 46.33% 35.14B 2024-04-18
CSGP CoStar 84.17 -1.41 -1.64% 20.78% 35.14B 2024-04-18
PCG PG&E 16.53 0.07 0.43% -2.16% 35.12B 2024-04-18
HAL Halliburton 38.64 0.56 1.46% 13.28% 34.93B 2024-04-18
LVS Las Vegas Sands 46.01 -4.26 -8.48% -22.50% 34.86B 2024-04-18
NDAQ NASDAQ 60.11 0.07 0.12% 4.79% 34.71B 2024-04-18
ACGL Arch Capital 91.38 0.70 0.77% 26.69% 34.28B 2024-04-18
VMC Vulcan Materials 255.03 -3.03 -1.18% 46.96% 34.14B 2024-04-18
EA Electronic Arts EA 125.61 -0.79 -0.63% -2.01% 33.89B 2024-04-18
CTSH Cognizant Technology Solutions 67.05 -0.55 -0.81% 11.29% 33.59B 2024-04-18
DVN Devon Energy 51.43 -0.32 -0.62% -6.24% 32.85B 2024-04-18
PEG Public Service 65.10 0.12 0.18% 1.64% 32.43B 2024-04-18
LYB LyondellBasell Industries 99.32 -0.49 -0.49% 3.05% 32.39B 2024-04-18
VRSK Verisk Analytics 223.25 0.99 0.45% 15.78% 32.22B 2024-04-18
BKR Baker Hughes 32.14 0.08 0.25% 5.17% 32.05B 2024-04-18
PPG PPG Industries 135.11 0.23 0.17% -3.87% 32B 2024-04-18
CDW CDW 235.66 -1.10 -0.46% 42.72% 31.93B 2024-04-18
DG Dollar General 145.65 1.37 0.95% -32.73% 31.88B 2024-04-18
ROK Rockwell Automation 273.53 -5.79 -2.07% -0.29% 31.85B 2024-04-18
GPN Global Payments 122.15 -0.98 -0.79% 11.06% 31.49B 2024-04-18
DAL Delta Air Lines 47.93 -0.15 -0.30% 33.38% 31.28B 2024-04-18
ADM Archer-Daniels Midland 61.77 1.35 2.23% -24.62% 31.19B 2024-04-18
DFS Discover Financial Services 124.04 4.29 3.58% 17.28% 31.19B 2024-04-18
ED Consolidated Edison 90.98 0.83 0.92% -7.30% 31.04B 2024-04-18
XYL Xylem 127.01 0.55 0.43% 22.43% 30.91B 2024-04-18
MPWR Monolithic Power Systems 620.08 -18.94 -2.96% 33.78% 30.63B 2024-04-18
DD Dupont De Nemours 73.21 0.13 0.17% 2.81% 30.52B 2024-04-18
FICO Fair Isaac 1,162.62 4.45 0.38% 67.21% 29.6B 2024-04-18
XEL Xcel Energy 53.76 0.57 1.07% -23.84% 29.56B 2024-04-18
HIG Hartford Financial Services 96.97 1.03 1.07% 37.16% 28.82B 2024-04-18
EXR Extra Space Storage 134.27 -1.97 -1.44% -12.29% 28.73B 2024-04-18
VICI Vici Properties 27.51 0.23 0.84% -16.43% 28.64B 2024-04-18
ANSS Ansys 324.46 -1.65 -0.50% 0.02% 28.34B 2024-04-18
FTV Fortive 80.15 -0.08 -0.10% 20.47% 28.18B 2024-04-18
EFX Equifax 217.08 -20.99 -8.82% 11.37% 28.15B 2024-04-18
BIIB Biogen 190.45 -1.81 -0.94% -34.84% 27.86B 2024-04-18
WST West Pharmaceutical Services 376.97 -1.77 -0.47% 2.54% 27.66B 2024-04-18
HPQ HP 27.63 -0.09 -0.32% -8.54% 27.39B 2024-04-18
GRMN Garmin 140.72 -0.39 -0.28% 43.37% 27.22B 2024-04-18
ON On Semiconductor 62.96 -1.58 -2.45% -18.15% 27.05B 2024-04-18
TSCO Tractor Supply 247.27 0.10 0.04% 0.18% 26.88B 2024-04-18
DLTR Dollar Tree 122.18 -1.62 -1.31% -17.72% 26.86B 2024-04-18
GLW Corning 30.89 -0.16 -0.52% -9.15% 26.54B 2024-04-18
RMD ResMed 177.37 3.51 2.02% -20.24% 26.38B 2024-04-18
EBAY eBay 49.96 0.44 0.89% 14.29% 26.15B 2024-04-18
EIX Edison International 68.10 0.02 0.03% -6.38% 26.12B 2024-04-18
CBRE CBRE Group 85.01 -0.24 -0.28% 17.66% 26.03B 2024-04-18
CAH Cardinal Health 105.98 -0.59 -0.55% 34.16% 25.99B 2024-04-18
KEYS Keysight Technologies 147.23 -2.85 -1.90% -0.94% 25.98B 2024-04-18
AVB AvalonBay Communities 181.99 0.72 0.40% 3.84% 25.89B 2024-04-18
MTD Mettler Toledo International 1,193.77 -4.63 -0.39% -25.34% 25.78B 2024-04-18
WAB Westinghouse Air Brake Technologies 144.20 -0.50 -0.34% 44.03% 25.72B 2024-04-18
RJF Raymond James Financial 122.01 -0.16 -0.13% 25.93% 25.69B 2024-04-18
CHD Church & Dwight 103.21 -0.28 -0.27% 15.29% 25.14B 2024-04-18
WEC WEC Energy 80.50 0.82 1.03% -16.79% 25.07B 2024-04-18
TRGP Targa Resources 111.77 -0.59 -0.53% 46.62% 24.96B 2024-04-18
NVR NVR 7,704.58 34.63 0.45% 31.45% 24.96B 2024-04-18
ZBH Zimmer Biomet Holdings 118.92 -2.42 -1.99% -13.90% 24.92B 2024-04-18
TROW T. Rowe Price 108.73 -2.85 -2.55% -3.59% 24.76B 2024-04-18
TTWO Take Two Interactive Software 140.63 -2.69 -1.88% 14.01% 24.44B 2024-04-18
FITB Fifth Third Bancorp 34.27 0.11 0.32% 22.29% 23.58B 2024-04-18
DOV Dover 168.59 -1.02 -0.60% 14.27% 23.42B 2024-04-18
MTB M&T Bank 139.28 0.11 0.08% 7.46% 23.36B 2024-04-18
BRO Brown & Brown 81.01 0.30 0.37% 34.14% 23.32B 2024-04-18
WY Weyerhaeuser 31.32 -0.25 -0.79% -0.49% 23.22B 2024-04-18
EQR Equity Residential 60.99 0.50 0.82% -1.79% 23.15B 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 23.01B 2024-04-18
ALGN Align Technology 301.16 1.05 0.35% -15.49% 22.98B 2024-04-18
BR Broadridge Financial Solutions 193.05 -0.58 -0.30% 33.81% 22.97B 2024-04-18
PHM PulteGroup 105.95 -0.23 -0.22% 69.68% 22.93B 2024-04-18
AWK American Water Works 117.29 1.86 1.61% -21.29% 22.65B 2024-04-18
GPC Genuine Parts 160.23 16.19 11.24% -3.77% 22.57B 2024-04-18
HPE Hewlett Packard 17.05 -0.02 -0.09% 13.94% 22.2B 2024-04-18
STT State Street 73.03 0.20 0.27% -3.01% 22.2B 2024-04-18
ETR Entergy 103.77 0.44 0.43% -5.15% 21.93B 2024-04-18
IRM Iron Mountain 74.48 -0.84 -1.11% 38.64% 21.91B 2024-04-18
STLD Steel Dynamics 136.08 -3.07 -2.21% 28.11% 21.89B 2024-04-18
DTE DTE Energy 106.59 1.31 1.24% -5.51% 21.75B 2024-04-18
IFF International Flavors Fragrances 83.59 0.68 0.82% -13.41% 21.56B 2024-04-18
FE FirstEnergy 37.63 0.15 0.39% -7.77% 21.45B 2024-04-18
MOH Molina Healthcare 360.92 0.44 0.12% 30.08% 21.38B 2024-04-18
SBAC SBA Communications 196.07 -0.36 -0.18% -26.10% 21.18B 2024-04-18
LYV Live Nation Entertainment 89.67 -1.97 -2.15% 32.35% 21.15B 2024-04-18
PTC PTC 175.70 -1.91 -1.08% 39.27% 21.11B 2024-04-18
NTAP NetApp 100.14 -0.72 -0.71% 51.38% 20.99B 2024-04-18
TSN Tyson Foods 58.86 0.31 0.52% -4.48% 20.9B 2024-04-18
WRB W.R. Berkley 80.98 0.32 0.40% 28.89% 20.87B 2024-04-18
ROL Rollins 42.49 -0.59 -1.36% 8.52% 20.65B 2024-04-18
CTRA Coterra Energy 27.83 -0.19 -0.68% 8.29% 20.53B 2024-04-18
ES Eversource Energy 58.99 0.46 0.79% -25.32% 20.49B 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 425.10 0.44 0.10% -21.57% 20.48B 2024-04-18
ARE Alexandria Real Estate Equities 116.50 -0.11 -0.09% -6.98% 20.41B 2024-04-18
INVH Invitation Homes 33.40 0.28 0.83% 0.33% 20.37B 2024-04-18
BLL Ball 64.35 0.36 0.55% 23.23% 20.31B 2024-04-18
DISCA Warner Bros Discovery 8.31 0.07 0.85% -41.88% 20.16B 2024-04-18
BAX Baxter International 39.60 0.02 0.04% -9.22% 20.12B 2024-04-18
STE Steris 200.55 0.52 0.26% 7.39% 19.82B 2024-04-18
PPL PPL 26.62 0.13 0.47% -7.25% 19.48B 2024-04-18
HBAN Huntington Bancshares 13.19 0.06 0.42% 11.36% 19.3B 2024-04-18
K Kellogg 56.50 0.40 0.70% -16.11% 19.26B 2024-04-18
AEE Ameren 72.50 0.61 0.85% -18.80% 19.15B 2024-04-18
FSLR First Solar 174.27 -3.76 -2.11% -20.13% 19.01B 2024-04-18
TDY Teledyne Technologies 400.14 -0.26 -0.07% -6.43% 19B 2024-04-18
APTV Aptiv 69.12 -0.25 -0.35% -35.65% 18.91B 2024-04-18
ILMN Illumina 116.64 -1.81 -1.53% -49.64% 18.86B 2024-04-18
PFG Principal Financial 78.96 0.45 0.57% 2.40% 18.78B 2024-04-18
HRL Hormel Foods 34.37 0.19 0.54% -13.71% 18.75B 2024-04-18
CBOE CBOE 177.51 0.88 0.50% 28.65% 18.64B 2024-04-18
VRSN Verisign 183.05 1.06 0.58% -15.11% 18.55B 2024-04-18
OMC Omnicom 91.48 -0.98 -1.06% -0.74% 18.3B 2024-04-18
MKC McCormick 72.70 0.38 0.53% -14.73% 18.3B 2024-04-18
DRI Darden Restaurants 152.29 -0.87 -0.57% 0.49% 18.29B 2024-04-18
JEC Jacobs Engineering 143.50 0.42 0.29% 24.78% 18.16B 2024-04-18
COO Cooper Companies 90.40 0.45 0.49% -6.21% 18.04B 2024-04-18
TXT Textron 92.58 0.28 0.30% 34.34% 17.96B 2024-04-18
STX Seagate Technology 83.42 -0.87 -1.03% 32.71% 17.76B 2024-04-18
CLX Clorox 143.20 1.01 0.71% -10.80% 17.73B 2024-04-18
EXPE Expedia 128.32 -0.56 -0.43% 34.61% 17.62B 2024-04-18
HOLX Hologic 75.10 0.09 0.11% -10.58% 17.59B 2024-04-18
RF Regions Financial 19.00 0.17 0.90% -1.14% 17.58B 2024-04-18
WAT Waters 294.14 -9.61 -3.16% -4.64% 17.56B 2024-04-18
CNP CenterPoint Energy 27.92 0.17 0.61% -8.49% 17.55B 2024-04-18
LUV Southwest Airlines 29.09 0.23 0.78% -10.35% 17.51B 2024-04-18
JBHT J. B. Hunt 163.83 -4.28 -2.54% -8.17% 17.4B 2024-04-18
CE Celanese 154.38 -0.33 -0.21% 41.49% 17.33B 2024-04-18
CMS CMS Energy Corporation 58.49 0.25 0.43% -5.07% 17.31B 2024-04-18
IEX IDEX 226.01 -0.99 -0.44% 3.75% 17.29B 2024-04-18
ATO Atmos Energy 114.53 -0.05 -0.04% -0.18% 17.23B 2024-04-18
VTR Ventas 42.67 0.36 0.85% -4.62% 17.2B 2024-04-18
TYL Tyler Technologies 403.65 -0.27 -0.07% 6.79% 17.13B 2024-04-18
DPZ Dominos Pizza 482.22 -0.87 -0.18% 48.07% 16.96B 2024-04-18
AVY Avery Dennison 209.21 0.29 0.14% 16.22% 16.94B 2024-04-18
LDOS Leidos 123.74 -0.46 -0.37% 33.86% 16.86B 2024-04-18
LH Laboratory Of America 199.42 -0.95 -0.47% -13.78% 16.75B 2024-04-18
SYF Synchrony Financial 40.82 1.10 2.77% 32.56% 16.7B 2024-04-18
UAL United Airlines Holdings 51.41 2.72 5.57% 11.11% 16.69B 2024-04-18
NTRS Northern 81.40 0.18 0.22% -6.43% 16.68B 2024-04-18
BBY Best Buy 76.00 -0.38 -0.49% 4.52% 16.64B 2024-04-18
EXPD Expeditors International Of Washington 114.76 0.13 0.11% 2.61% 16.56B 2024-04-18
L Loews 73.84 0.66 0.90% 28.43% 16.48B 2024-04-18
CCL Carnival 14.19 0.09 0.60% 44.80% 16.26B 2024-04-18
FDS FactSet Research Systems 428.94 -0.32 -0.07% 2.98% 16.25B 2024-04-18
MAS Masco 72.20 -0.15 -0.21% 43.62% 16.15B 2024-04-18
EQT EQT 36.24 0.16 0.43% 9.09% 16.02B 2024-04-18
PKG Packaging Of America 178.27 -0.39 -0.22% 25.22% 16.02B 2024-04-18
MRO Marathon Oil 27.40 -0.30 -1.08% 11.11% 15.97B 2024-04-18
SWKS Skyworks Solutions 97.58 -1.09 -1.10% -10.69% 15.75B 2024-04-18
NRG NRG Energy 70.55 -2.95 -4.01% 102.50% 15.63B 2024-04-18
TER Teradyne 100.21 -2.00 -1.96% 1.67% 15.62B 2024-04-18
RE Everest Re 359.91 2.81 0.79% -3.86% 15.54B 2024-04-18
AKAM Akamai 100.73 0.30 0.29% 22.54% 15.3B 2024-04-18
ENPH Enphase Energy 109.16 -3.01 -2.68% -51.33% 15.27B 2024-04-18
WBA Walgreens Boots Alliance 17.60 -0.05 -0.26% -49.47% 15.24B 2024-04-18
CFG Citizens Financial 32.89 -0.19 -0.56% 7.84% 15.23B 2024-04-18
BG Bunge 106.56 1.24 1.18% 10.13% 15.15B 2024-04-18
CF CF Industries 79.62 1.84 2.36% 7.01% 15.1B 2024-04-18
ESS Essex Property 233.68 0.58 0.25% 8.49% 15.01B 2024-04-18
NDSN Nordson 259.10 -1.72 -0.66% 19.24% 15.01B 2024-04-18
BFB Brown-Forman 49.00 -0.14 -0.28% -23.62% 14.91B 2024-04-18
MAA Mid-America Apartment Communities 124.65 -0.17 -0.13% -17.22% 14.61B 2024-04-18
EPAM EPAM Systems 247.46 -1.74 -0.70% -14.33% 14.4B 2024-04-18
TRMB Trimble Navigation 57.83 -0.69 -1.18% 21.49% 14.36B 2024-04-18
CAG Conagra Foods 30.36 0.18 0.58% -18.71% 14.34B 2024-04-18
SNA Snap-On 261.86 -22.31 -7.85% 9.21% 14.19B 2024-04-18
ZBRA Zebra Technologies 273.03 -2.87 -1.04% -6.74% 14.15B 2024-04-18
POOL Pool 362.74 -1.35 -0.37% 7.11% 14.13B 2024-04-18
DGX Quest Diagnostics 125.79 -1.29 -1.01% -12.37% 14.04B 2024-04-18
SWK Stanley Black & Decker 89.21 -0.02 -0.02% 11.10% 13.9B 2024-04-18
KEY KeyCorp 14.39 -0.09 -0.59% 16.24% 13.51B 2024-04-18
MGM MGM Resorts International 42.06 -0.05 -0.11% -5.79% 13.5B 2024-04-18
ALB Albemarle 111.85 -2.66 -2.32% -45.11% 13.34B 2024-04-18
VTRS Viatris 11.11 0.02 0.18% 13.02% 13.31B 2024-04-18
HST Host Hotels & Resorts 18.57 -0.16 -0.83% 12.75% 13.24B 2024-04-18
BEN Franklin Resources 25.01 0.16 0.64% -7.81% 13.18B 2024-04-18
PNR Pentair 78.49 -0.78 -0.98% 48.63% 13.1B 2024-04-18
SYMC Gen Digital 20.37 -0.01 -0.05% 13.99% 13.05B 2024-04-18
LKQ LKQ 48.59 0.62 1.29% -13.08% 12.98B 2024-04-18
CPB Campbell Soup 43.69 0.33 0.75% -19.44% 12.97B 2024-04-18
AOS A.O. Smith 86.70 0.05 0.05% 27.73% 12.91B 2024-04-18
AMCR Amcor 8.85 0.01 0.11% -20.17% 12.76B 2024-04-18
TAP Molson Coors Brewing 63.85 0.34 0.54% 11.17% 12.69B 2024-04-18
LNT Alliant Energy 48.85 0.38 0.77% -11.66% 12.38B 2024-04-18
PKI Revvity 99.37 -1.14 -1.13% -26.69% 12.32B 2024-04-18
WRK WestRock 47.57 0.27 0.56% 54.30% 12.28B 2024-04-18
IP International Paper 35.26 0.20 0.56% -3.58% 12.25B 2024-04-18
NI NiSource 27.40 0.21 0.77% -4.03% 12.12B 2024-04-18
JKHY Jack Henry Associates 164.85 -0.07 -0.04% 7.05% 11.99B 2024-04-18
KIM Kimco Realty 17.73 0.11 0.60% -7.68% 11.95B 2024-04-18
CRL Charles River Laboratories 227.64 -2.41 -1.05% 12.21% 11.91B 2024-04-18
PODD Insulet 164.70 -1.83 -1.10% -49.50% 11.82B 2024-04-18
INCY Incyte 52.79 0 0% -28.48% 11.81B 2024-04-18
JNPR Juniper Networks 36.15 -0.35 -0.96% 13.81% 11.78B 2024-04-18
UDR UDR 35.80 0.45 1.27% -14.00% 11.78B 2024-04-18
SJM J.M. Smucker 111.11 1.32 1.20% -26.98% 11.73B 2024-04-18
AES AES 16.28 0.10 0.59% -33.57% 11.61B 2024-04-18
EVRG Evergy 50.82 0.29 0.57% -18.68% 11.61B 2024-04-18
LW Lamb Weston Holdings 79.92 -0.47 -0.58% -26.65% 11.6B 2024-04-18
IPG Interpublic Of Companies 30.40 0.17 0.56% -18.91% 11.54B 2024-04-18
EMN Eastman Chemical 96.00 -0.09 -0.09% 16.22% 11.33B 2024-04-18
DVA DaVita Healthcare Partners 126.15 -1.39 -1.09% 50.89% 11.11B 2024-04-18
ALLE Allegion 124.98 -0.89 -0.70% 19.96% 11.08B 2024-04-18
KMX CarMax 67.92 -0.67 -0.97% -0.30% 10.94B 2024-04-18
PAYC Paycom Software 184.81 -2.38 -1.27% -39.40% 10.92B 2024-04-18
WYNN Wynn Resorts 96.06 -1.49 -1.53% -14.32% 10.86B 2024-04-18
HII Huntington Ingalls Industries 268.74 -2.00 -0.74% 27.35% 10.82B 2024-04-18
REG Regency Centers 57.79 0.41 0.71% -5.05% 10.66B 2024-04-18
QRVO Qorvo 107.85 -2.35 -2.13% 16.47% 10.56B 2024-04-18
CPT Camden Property 95.32 -0.08 -0.08% -10.84% 10.43B 2024-04-18
UHS Universal Health Services 153.57 -6.50 -4.06% 11.96% 10.38B 2024-04-18
CTLT Catalent 55.75 -0.19 -0.33% 29.44% 10.18B 2024-04-18
RL Ralph Lauren 157.36 -1.77 -1.11% 34.59% 10.17B 2024-04-18
MOS Mosaic 30.51 0.22 0.73% -32.87% 9.91B 2024-04-18
TFX Teleflex 207.32 -1.11 -0.53% -22.78% 9.83B 2024-04-18
BBWI Bath And Body Works 43.89 0.67 1.55% 23.27% 9.83B 2024-04-18
APA APA 32.40 0.12 0.37% -16.47% 9.82B 2024-04-18
FFIV F5 Networks 179.48 -2.01 -1.10% 30.96% 9.8B 2024-04-18
TECH Bio Techne 62.23 -0.66 -1.04% -26.77% 9.78B 2024-04-18
AAL American Airlines 14.04 0.13 0.93% 2.97% 9.29B 2024-04-18
TPR Tapestry 40.13 -0.38 -0.93% -6.87% 9.29B 2024-04-18
BXP Boston Properties 58.68 0.70 1.21% 8.87% 9.19B 2024-04-18
PNW Pinnacle West Capital 72.97 0.95 1.31% -8.76% 9.03B 2024-04-18
HSIC Henry Schein 70.01 -0.28 -0.40% -15.61% 8.98B 2024-04-18
AIZ Assurant 170.71 0.56 0.33% 43.56% 8.89B 2024-04-18
MTCH Match 32.22 -0.08 -0.25% -8.27% 8.76B 2024-04-18
CZR Caesars Entertainment 38.02 -0.55 -1.43% -15.27% 8.39B 2024-04-18
FRT Federal Realty Investment 98.47 1.41 1.45% 0.50% 8.15B 2024-04-18
CHRW C.H. Robinson Worldwide 69.81 0.96 1.39% -27.29% 8.11B 2024-04-18
GNRC Generac 133.45 3.10 2.38% 29.11% 8.05B 2024-04-18
BIO Bio-Rad Laboratories 280.97 -9.83 -3.37% -42.23% 8B 2024-04-18
ETSY ETSY 67.34 -0.21 -0.30% -34.23% 7.93B 2024-04-18
NCLH Norwegian Cruise Line 18.22 0.19 1.05% 38.20% 7.9B 2024-04-18
MKTX MarketAxess 203.23 1.08 0.53% -39.48% 7.73B 2024-04-18
HAS Hasbro 54.90 0.11 0.20% 4.57% 7.68B 2024-04-18
RHI Robert Half International 69.51 0.10 0.14% -7.99% 7.46B 2024-04-18
BWA Borgwarner 32.05 0.17 0.52% -34.35% 7.44B 2024-04-18
FMC FMC 56.93 0.76 1.35% -54.00% 7.11B 2024-04-18
MHK Mohawk Industries 107.94 -0.36 -0.33% 9.45% 7B 2024-04-18
IVZ Invesco 15.27 0.02 0.13% -12.59% 6.9B 2024-04-18
CMA Comerica 50.67 0.73 1.45% 7.59% 6.84B 2024-04-18
CBS Paramount Global 10.95 0.17 1.57% -51.46% 6.72B 2024-04-18
FOX Fox 28.30 0.30 1.07% -8.89% 6.68B 2024-04-18
XRAY Dentsply International 30.43 0.04 0.13% -25.03% 6.34B 2024-04-18
GL Globe Life 65.42 2.19 3.46% -40.39% 6B 2024-04-18
ZION Zions Bancorporation 39.23 -0.14 -0.36% 19.90% 5.87B 2024-04-18
WHR Whirlpool 104.11 -0.01 -0.01% -25.39% 5.74B 2024-04-18
ALK Alaska Air 44.44 1.47 3.42% 1.81% 5.7B 2024-04-18
VFC VF 12.68 0.35 2.85% -44.58% 4.9B 2024-04-18
NWS News 24.80 -0.15 -0.60% 41.36% 4.78B 2024-04-18
OGN Organon & Co 17.88 0.01 0.03% -25.16% 4.63B 2024-04-18
SEE Sealed Air 31.48 0.29 0.93% -33.39% 4.56B 2024-04-18
AAP Advance Auto Parts 77.11 3.05 4.12% -39.81% 4.53B 2024-04-18
DXC DXC Technology 19.58 -0.22 -1.09% -21.43% 3.62B 2024-04-18
SEDG Solaredge Technologies 57.33 -2.31 -3.87% -81.76% 3.35B 2024-04-18

物价 天 年 日
INDU US30 37750 22.07 0.06% 11.37% 2024-04-18
MID US400 2826 -4.16 -0.15% 12.60% 2024-04-18
NDX US100 17367 -99.31 -0.57% 32.68% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18
SPX US500 5006 -11.09 -0.22% 20.51% 2024-04-18
VIX USVIX 18 -0.21 -0.22% 1.54% 2024-04-18


美国 - 股市
标准普尔500指数，又称S&P 500指数，是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。 当前值，历史数据，预测，统计，图表和经济日历 - 美国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
5008.20 5022.21 5268.00 4.40 1928 - 2024 积分 日常