US500 - 股票价格

现值
5,072.92
每天变化
59.95 1.20%
每月一次
-2.78%
每年
24.59%
Q2 预测
5,173.70
物价 天 年 MCap 日
MSFT 406.97 6.45 1.61% 44.43% 3.02T 2024-04-23
AAPL 166.80 1.12 0.68% 0.89% 2.57T 2024-04-23
NVDA 822.79 28.14 3.54% 204.26% 2.05T 2024-04-23
AMZN 179.44 2.41 1.36% 68.95% 1.84T 2024-04-23
FB 495.60 14.31 2.97% 132.91% 1.26T 2024-04-23
GOOG 159.71 2.03 1.29% 49.57% 904.3B 2024-04-23
LLY 745.01 14.80 2.03% 94.34% 703.94B 2024-04-23
AVGO 1,246.00 25.41 2.08% 96.36% 576.24B 2024-04-23
JPM 191.80 2.63 1.39% 36.29% 551.64B 2024-04-23
V 274.26 2.13 0.78% 17.83% 550.32B 2024-04-23
BRKB 408.47 0.29 0.07% 25.28% 537.19B 2024-04-23
WMT 59.01 -0.97 -1.62% 15.89% 476.96B 2024-04-23
XOM 120.84 0.44 0.37% 2.23% 476.9B 2024-04-23
TSLA 144.70 2.75 1.94% -10.98% 460.07B 2024-04-23
UNH 485.90 -5.21 -1.06% -0.62% 453.2B 2024-04-23
MA 462.25 6.18 1.36% 23.36% 430.17B 2024-04-23
PG 161.48 1.13 0.70% 3.28% 379.75B 2024-04-23
JNJ 149.56 0.82 0.55% -8.63% 359.76B 2024-04-23
HD 338.97 3.58 1.07% 12.38% 334.33B 2024-04-23
MRK 126.82 -0.03 -0.02% 9.38% 322.76B 2024-04-23
COST 721.60 7.36 1.03% 41.10% 320.52B 2024-04-23
ORCL 114.85 0.47 0.41% 20.34% 316.88B 2024-04-23
BAC 38.33 0.62 1.64% 28.80% 301.74B 2024-04-23
ABBV 169.47 1.74 1.04% 3.29% 300.99B 2024-04-23
CVX 162.38 0.52 0.32% -5.31% 299.69B 2024-04-23
CRM 276.16 2.69 0.98% 41.68% 264.28B 2024-04-23
KO 60.62 0.14 0.23% -5.21% 260.18B 2024-04-23
NFLX 576.82 22.64 4.09% 75.31% 251.88B 2024-04-23
AMD 152.13 3.81 2.57% 73.72% 245.83B 2024-04-23
PEP 171.30 -5.05 -2.86% -7.66% 237.42B 2024-04-23
WFC 60.88 -0.15 -0.25% 46.88% 218.12B 2024-04-23
TMO 577.00 25.90 4.73% 0.47% 217.93B 2024-04-23
LIN 446.36 -0.35 -0.08% 21.29% 215.25B 2024-04-23
ACN 316.61 -0.71 -0.22% 14.20% 213.4B 2024-04-23
ADBE 472.45 6.04 1.30% 25.21% 210.83B 2024-04-23
DIS 113.70 1.83 1.64% 14.07% 207.15B 2024-04-23
MCD 276.88 1.39 0.50% -5.57% 199.6B 2024-04-23
CSCO 48.28 0.18 0.37% 1.88% 195.9B 2024-04-23
TMUS 163.25 0.96 0.59% 11.92% 193.95B 2024-04-23
DHR 254.56 17.40 7.38% 0.08% 186.9B 2024-04-23
ABT 107.60 0.56 0.52% -2.54% 186.71B 2024-04-23
CAT 362.96 5.45 1.52% 62.45% 181.64B 2024-04-23
QCOM 161.10 1.12 0.70% 37.28% 179.79B 2024-04-23
INTU 630.50 21.37 3.51% 42.54% 175.8B 2024-04-23
GE 162.41 12.46 8.31% 62.17% 173.98B 2024-04-23
AXP 238.66 5.84 2.51% 48.61% 171.01B 2024-04-23
IBM 182.21 0.38 0.21% 45.30% 168.82B 2024-04-23
VZ 39.67 0.98 2.53% 6.93% 167.71B 2024-04-23
CMCSA 40.33 -0.23 -0.57% 8.38% 161.22B 2024-04-23
AMAT 193.01 3.93 2.08% 69.89% 159.62B 2024-04-23
BX 124.15 2.25 1.84% 40.09% 153.06B 2024-04-23
MS 93.75 1.66 1.80% 3.94% 152.06B 2024-04-23
NOW 743.99 19.53 2.71% 57.29% 151.78B 2024-04-23
COP 129.80 0.32 0.25% 25.23% 151.65B 2024-04-23
TXN 165.26 1.95 1.19% -6.05% 150.61B 2024-04-23
PM 97.45 3.59 3.82% -0.92% 149.39B 2024-04-23
PFE 26.32 0.09 0.34% -34.05% 149.38B 2024-04-23
INTC 34.23 -0.09 -0.26% 15.41% 146.39B 2024-04-23
AMGN 273.47 1.78 0.66% 11.87% 146.15B 2024-04-23
UNP 236.00 1.60 0.68% 17.84% 143.98B 2024-04-23
NKE 93.96 -0.31 -0.33% -26.07% 143.15B 2024-04-23
NEE 65.97 0.80 1.23% -16.54% 137.08B 2024-04-23
GS 423.38 6.14 1.47% 23.09% 137.04B 2024-04-23
RTX 101.52 0.16 0.16% -0.91% 135.04B 2024-04-23
SPGI 412.00 -4.92 -1.18% 18.51% 133.52B 2024-04-23
LOW 233.99 2.19 0.95% 10.87% 132.87B 2024-04-23
ISRG 377.08 8.16 2.21% 25.50% 132.79B 2024-04-23
SCHW 75.12 0.92 1.24% 41.42% 132.04B 2024-04-23
HON 196.02 0.61 0.31% -0.39% 128.24B 2024-04-23
UPS 148.87 3.25 2.24% -23.99% 126.6B 2024-04-23
PGR 213.63 0.67 0.31% 57.78% 125.19B 2024-04-23
SYK 334.73 8.01 2.45% 10.82% 125.19B 2024-04-23
ETN 312.73 4.96 1.61% 90.93% 125.13B 2024-04-23
ANTM 532.51 0.58 0.11% 15.03% 124.91B 2024-04-23
MU 112.30 3.44 3.16% 88.71% 123.26B 2024-04-23
C 62.65 1.73 2.84% 27.78% 118.62B 2024-04-23
BKNG 3,536.96 78.22 2.26% 31.99% 118.33B 2024-04-23
T 16.49 0.21 1.29% -5.93% 117.66B 2024-04-23
LRCX 894.00 19.41 2.24% 73.80% 115.32B 2024-04-23
BLK 766.20 7.68 1.01% 13.65% 114.12B 2024-04-23
DE 397.21 -2.76 -0.69% 2.36% 112.15B 2024-04-23
LMT 461.00 -0.70 -0.15% -4.14% 110.78B 2024-04-23
MDT 81.29 0.85 1.06% -9.37% 107.41B 2024-04-23
TJX 94.49 0.51 0.54% 20.32% 106.84B 2024-04-23
VRTX 404.89 5.46 1.37% 21.65% 104.87B 2024-04-23
CI 352.25 -0.66 -0.19% 37.54% 104.13B 2024-04-23
BA 168.61 -1.83 -1.07% -18.06% 103.39B 2024-04-23
ABNB 160.95 4.49 2.87% 38.61% 103.23B 2024-04-23
CB 251.65 -2.04 -0.81% 25.47% 101.91B 2024-04-23
ADP 246.81 0.85 0.35% 14.54% 101.38B 2024-04-23
BSX 68.95 0.99 1.46% 34.29% 100.85B 2024-04-23
BMY 48.96 -0.14 -0.29% -30.59% 100.02B 2024-04-23
SBUX 87.83 -0.28 -0.32% -19.64% 99.6B 2024-04-23
REGN 907.32 7.04 0.78% 13.84% 99.55B 2024-04-23
MMC 201.71 0.35 0.17% 12.52% 99.39B 2024-04-23
PLD 104.85 0.83 0.80% -14.89% 96.66B 2024-04-23
MDLZ 70.74 1.35 1.95% -1.49% 94.39B 2024-04-23
ADI 189.87 3.86 2.08% 1.56% 93.84B 2024-04-23
PANW 293.42 11.97 4.25% 53.01% 93.78B 2024-04-23
CVS 68.44 -1.12 -1.61% -6.81% 87.89B 2024-04-23
FISV 155.39 6.59 4.43% 32.47% 87.85B 2024-04-23
KLAC 648.68 16.59 2.62% 74.23% 87.36B 2024-04-23
WM 208.78 1.20 0.58% 26.02% 84.28B 2024-04-23
GILD 67.01 0.15 0.22% -22.71% 84.07B 2024-04-23
HCA 319.42 9.43 3.04% 11.59% 84.06B 2024-04-23
AMT 173.95 1.67 0.97% -14.71% 81.86B 2024-04-23
GD 292.33 1.25 0.43% 30.21% 80.64B 2024-04-23
SNPS 527.26 12.36 2.40% 40.35% 80.36B 2024-04-23
SO 73.25 0.28 0.38% -1.15% 80.12B 2024-04-23
CMG 2,915.20 31.72 1.10% 62.23% 79.79B 2024-04-23
ANET 250.98 6.31 2.58% 60.31% 77.66B 2024-04-23
CME 216.77 0.79 0.37% 15.78% 77.65B 2024-04-23
EOG 134.82 0.86 0.64% 13.12% 77.14B 2024-04-23
MO 42.81 0.31 0.73% -8.27% 76.96B 2024-04-23
TGT 167.28 -0.57 -0.34% 2.04% 76.89B 2024-04-23
CDNS 281.96 -2.89 -1.01% 32.39% 76.23B 2024-04-23
DUK 98.20 0.02 0.02% -0.71% 75.97B 2024-04-23
ICE 132.29 0.85 0.65% 22.57% 75.49B 2024-04-23
SHW 302.07 -7.33 -2.37% 27.69% 75.33B 2024-04-23
ITW 250.64 0.64 0.26% 5.45% 75.19B 2024-04-23
CL 83.46 0.01 0.01% 7.16% 73.18B 2024-04-24
EQIX 762.30 7.56 1.00% 6.91% 71.41B 2024-04-23
NOC 474.32 3.77 0.80% 0.72% 71.1B 2024-04-23
MPC 199.28 1.26 0.63% 57.52% 71B 2024-04-23
SLB 49.49 0 0% -1.45% 70.96B 2024-04-23
PH 549.94 10.40 1.93% 70.28% 70.29B 2024-04-23
MCK 531.67 4.73 0.90% 46.90% 70.02B 2024-04-23
MCO 382.23 3.48 0.92% 26.29% 69.86B 2024-04-23
MAR 239.68 2.45 1.03% 37.49% 69B 2024-04-23
PYPL 64.37 1.29 2.05% -13.35% 68.66B 2024-04-23
FCX 47.95 -0.98 -1.99% 21.29% 68.58B 2024-04-23
TDG 1,239.86 41.07 3.43% 62.02% 68.48B 2024-04-23
APH 114.28 2.47 2.20% 48.42% 68.25B 2024-04-23
ZTS 149.60 4.09 2.81% -15.17% 68.05B 2024-04-23
BDX 234.04 0.38 0.16% -10.68% 67.8B 2024-04-23
CSX 34.70 0.08 0.23% 10.58% 67.65B 2024-04-23
CTAS 666.39 2.07 0.31% 45.51% 67.65B 2024-04-23
PSX 158.74 1.88 1.20% 57.65% 67.28B 2024-04-23
FDX 271.44 1.38 0.51% 16.92% 67.21B 2024-04-23
TT 294.61 3.60 1.24% 65.76% 66.98B 2024-04-23
ORLY 1,091.50 0.84 0.08% 20.34% 64.68B 2024-04-23
USB 40.97 -0.09 -0.22% 24.95% 64.07B 2024-04-23
PXD 275.00 1.55 0.57% 21.02% 63.92B 2024-04-23
EMR 109.77 1.23 1.13% 28.25% 62.93B 2024-04-23
ECL 219.62 0.51 0.23% 32.24% 62.66B 2024-04-23
PNC 157.61 1.99 1.28% 26.83% 62.4B 2024-04-23
AON 311.93 0.88 0.28% -5.93% 61.9B 2024-04-23
RSG 190.57 -1.15 -0.60% 37.00% 60.46B 2024-04-23
OXY 67.43 0.49 0.73% 7.44% 59.38B 2024-04-23
PCAR 113.24 0.77 0.68% 53.50% 59.28B 2024-04-23
CEG 188.25 5.16 2.82% 143.56% 58.97B 2024-04-23
ROP 539.23 0.75 0.14% 20.43% 58.03B 2024-04-23
MSI 345.53 0.34 0.10% 17.77% 57.93B 2024-04-23
NXPI 225.56 7.42 3.40% 32.77% 57.49B 2024-04-23
COF 147.94 1.02 0.69% 53.56% 56.58B 2024-04-23
MNST 53.67 0.09 0.16% -0.06% 55.62B 2024-04-23
NSC 244.81 0.51 0.21% 15.53% 55.22B 2024-04-23
VLO 167.45 1.61 0.97% 39.54% 54.44B 2024-04-23
EL 148.97 1.67 1.13% -41.26% 53.57B 2024-04-23
EW 87.71 0.91 1.05% -1.22% 52.45B 2024-04-23
MET 72.15 0.33 0.45% 19.43% 52.27B 2024-04-23
WELL 92.69 1.14 1.25% 23.05% 52.11B 2024-04-23
AJG 237.68 0.20 0.08% 14.59% 52.09B 2024-04-23
GM 45.03 1.84 4.25% 31.31% 52.07B 2024-04-23
MMM 92.93 0.42 0.45% -11.55% 51.91B 2024-04-23
CPRT 54.28 1.02 1.92% 38.21% 51.86B 2024-04-23
APD 233.68 -0.46 -0.20% -20.33% 51.78B 2024-04-23
DXCM 133.91 2.41 1.83% 8.14% 51.68B 2024-04-23
F 12.93 0.07 0.54% 6.29% 51.66B 2024-04-23
AZO 2,959.90 -1.83 -0.06% 10.56% 51.54B 2024-04-23
AIG 74.90 0.04 0.05% 44.53% 51.16B 2024-04-23
TFC 38.84 0.78 2.05% 22.06% 50.79B 2024-04-23
HLT 197.01 2.18 1.12% 32.71% 49.72B 2024-04-23
FTNT 64.81 1.26 1.97% -2.17% 49.4B 2024-04-23
TRV 214.15 0.17 0.08% 19.55% 48.99B 2024-04-23
DHI 148.07 5.21 3.65% 36.46% 48.92B 2024-04-23
AFL 83.64 0.22 0.26% 26.57% 48.28B 2024-04-23
CARR 55.05 1.49 2.78% 31.29% 48.26B 2024-04-23
HES 156.72 0.65 0.42% 7.54% 47.83B 2024-04-23
COR 237.55 0.60 0.25% 41.64% 47.57B 2024-04-23
STZ 261.62 2.13 0.82% 16.60% 47.53B 2024-04-23
WMB 38.77 0.13 0.34% 27.81% 47.12B 2024-04-23
ODFL 219.17 7.61 3.60% 23.67% 47.08B 2024-04-23
GWW 953.33 12.85 1.37% 41.17% 47.05B 2024-04-23
SPG 143.57 1.18 0.83% 30.24% 46.97B 2024-04-23
ADSK 217.76 0.73 0.34% 11.19% 46.77B 2024-04-23
OKE 80.38 0.53 0.66% 19.99% 46.62B 2024-04-23
KHC 38.10 -0.03 -0.08% -2.76% 46.42B 2024-04-23
MCHP 86.22 2.85 3.42% 11.58% 46.31B 2024-04-23
ALL 174.96 -0.25 -0.14% 50.96% 46.2B 2024-04-23
PSA 262.20 1.00 0.38% -8.99% 46.08B 2024-04-23
O 53.37 0.07 0.12% -14.05% 45.98B 2024-04-23
KMB 136.12 7.25 5.63% -4.43% 45.81B 2024-04-23
SRE 71.52 0.43 0.60% -54.69% 45.28B 2024-04-23
ROST 133.02 -0.62 -0.46% 25.01% 45.03B 2024-04-23
AEP 85.58 0.76 0.90% -9.19% 44.93B 2024-04-23
TEL 143.24 -0.58 -0.40% 11.68% 44.8B 2024-04-23
JCI 65.15 0.52 0.80% 11.51% 44.37B 2024-04-23
URI 661.45 32.60 5.18% 72.43% 44.15B 2024-04-23
KDP 31.75 -0.01 -0.02% -10.22% 44.11B 2024-04-23
PAYX 121.53 0.37 0.31% 9.60% 43.74B 2024-04-23
CHTR 265.31 1.28 0.48% -19.80% 43.33B 2024-04-23
BK 57.41 0.30 0.53% 30.91% 43.11B 2024-04-23
NUE 174.60 -16.91 -8.83% 12.61% 43.1B 2024-04-23
NEM 37.71 0.23 0.60% -21.48% 43.09B 2024-04-23
DLR 138.43 2.63 1.94% 41.99% 42.98B 2024-04-23
D 50.67 -0.03 -0.06% -11.91% 42.54B 2024-04-23
IQV 239.09 8.09 3.50% 17.78% 41.99B 2024-04-23
CCI 95.29 0.30 0.32% -23.45% 41.77B 2024-04-23
KMI 18.75 -0.06 -0.32% 6.38% 41.75B 2024-04-23
AME 179.58 1.86 1.05% 30.40% 41.62B 2024-04-23
FIS 71.93 0.67 0.93% 28.77% 41.3B 2024-04-23
MRNA 107.87 3.46 3.31% -21.92% 40.99B 2024-04-23
AMP 407.26 -14.36 -3.41% 30.15% 40.84B 2024-04-23
CNC 75.83 0.29 0.38% 12.07% 40.79B 2024-04-23
KR 55.64 -1.28 -2.24% 15.34% 40.77B 2024-04-23
IDXX 493.59 14.41 3.01% -1.99% 40.54B 2024-04-23
A 139.14 5.39 4.03% 0.48% 40.43B 2024-04-23
GIS 70.80 -0.32 -0.44% -19.20% 40.21B 2024-04-23
PRU 111.99 0.65 0.58% 30.41% 40.09B 2024-04-23
CMI 292.76 2.00 0.69% 24.62% 39.97B 2024-04-23
DOW 56.72 -0.19 -0.33% 2.40% 39.92B 2024-04-23
LHX 208.52 0.47 0.23% 3.16% 39.55B 2024-04-23
YUM 140.09 1.04 0.75% 0.86% 39.39B 2024-04-23
HUM 327.55 2.50 0.77% -34.72% 39.32B 2024-04-23
GEHC 86.25 1.98 2.35% -1.75% 39.14B 2024-04-23
OTIS 97.47 1.18 1.23% 17.36% 39.04B 2024-04-23
FAST 67.47 0.11 0.16% 22.85% 38.86B 2024-04-23
RCL 136.68 4.73 3.58% 119.00% 38.8B 2024-04-23
CTVA 55.18 -0.02 -0.04% -10.29% 38.58B 2024-04-23
SYY 76.94 -0.28 -0.36% 1.91% 38.49B 2024-04-23
HSY 187.13 1.02 0.55% -28.30% 38.26B 2024-04-23
LEN 155.59 4.27 2.82% 38.76% 38.19B 2024-04-23
CINF 120.79 -0.07 -0.06% 14.43% 38.07B 2024-04-23
EXC 37.54 -0.14 -0.36% -13.60% 37.77B 2024-04-23
MLM 594.42 10.36 1.77% 66.92% 36.68B 2024-04-23
PWR 251.94 6.85 2.79% 49.72% 36.41B 2024-04-23
PCG 16.95 0.02 0.12% -1.14% 36.25B 2024-04-23
IR 90.55 1.98 2.24% 63.54% 36.15B 2024-04-23
FANG 204.36 1.84 0.91% 42.42% 35.94B 2024-04-23
MSCI 446.93 -68.75 -13.33% -17.94% 35.73B 2024-04-23
NDAQ 61.11 -0.07 -0.11% 8.00% 35.27B 2024-04-23
ACGL 93.67 -0.17 -0.18% 29.18% 35.22B 2024-04-23
IT 449.93 6.62 1.49% 48.71% 35.1B 2024-04-23
CSGP 84.57 -0.75 -0.88% 20.37% 34.9B 2024-04-23
LVS 46.02 -0.51 -1.10% -28.05% 34.51B 2024-04-23
VMC 259.16 4.93 1.94% 51.19% 34.2B 2024-04-23
HAL 38.56 -0.15 -0.39% 11.85% 34.08B 2024-04-23
EA 127.08 0.07 0.06% -1.85% 34.04B 2024-04-23
CTSH 67.75 -0.44 -0.65% 13.86% 33.91B 2024-04-23
PEG 66.42 -0.24 -0.36% 3.45% 33.28B 2024-04-23
DVN 52.56 0.39 0.74% -3.51% 33.12B 2024-04-23
LYB 100.48 -0.13 -0.13% 5.61% 32.58B 2024-04-23
BKR 32.93 0.47 1.43% 9.06% 32.49B 2024-04-23
GPN 126.84 2.65 2.13% 17.18% 32.21B 2024-04-23
CDW 240.21 2.71 1.14% 44.75% 32.2B 2024-04-23
ED 92.88 0.30 0.32% -6.97% 32.17B 2024-04-23
DFS 129.26 2.77 2.19% 23.71% 32.06B 2024-04-23
VRSK 222.30 -0.73 -0.33% 13.53% 31.99B 2024-04-23
ROK 276.35 2.86 1.05% 0.10% 31.69B 2024-04-23
DAL 49.21 0.36 0.73% 44.23% 31.54B 2024-04-23
ADM 61.77 -0.70 -1.12% -23.55% 31.52B 2024-04-23
XYL 130.73 1.82 1.41% 25.05% 31.5B 2024-04-23
DG 142.57 -0.13 -0.09% -35.91% 31.41B 2024-04-23
DD 73.76 -0.14 -0.19% 4.55% 30.86B 2024-04-23
PPG 130.31 -0.69 -0.53% -8.85% 30.66B 2024-04-23
XEL 55.27 0.34 0.62% -22.19% 30.59B 2024-04-23
MPWR 612.31 12.97 2.16% 29.47% 29.79B 2024-04-23
HIG 99.90 0.11 0.11% 42.96% 29.78B 2024-04-23
VICI 28.45 0.41 1.46% -14.30% 29.42B 2024-04-23
FICO 1,183.59 34.93 3.04% 65.87% 29.24B 2024-04-23
EXR 133.15 0.40 0.30% -12.53% 28.47B 2024-04-23
ANSS 325.73 1.55 0.48% 0.85% 28.38B 2024-04-23
BIIB 193.13 -0.82 -0.42% -34.09% 28.33B 2024-04-23
WST 390.00 14.65 3.90% 4.85% 28.25B 2024-04-23
FTV 80.97 0.61 0.76% 21.09% 28.24B 2024-04-23
TSCO 255.81 2.74 1.08% 2.34% 27.75B 2024-04-23
EFX 224.40 5.52 2.52% 11.68% 27.53B 2024-04-23
GRMN 142.53 1.48 1.05% 45.89% 27.38B 2024-04-23
EIX 70.83 0.20 0.28% -3.86% 27.34B 2024-04-23
HPQ 27.65 -0.01 -0.04% -6.18% 27.24B 2024-04-23
WLTW 265.25 0.06 0.02% 12.98% 27.16B 2024-04-23
GLW 31.49 -0.08 -0.25% -6.46% 27.12B 2024-04-23
RMD 184.12 4.00 2.22% -19.77% 26.99B 2024-04-23
AVB 188.62 1.73 0.92% 8.98% 26.88B 2024-04-23
MTD 1,238.34 39.28 3.28% -21.34% 26.65B 2024-04-23
DLTR 122.49 0.90 0.74% -20.18% 26.53B 2024-04-23
EBAY 51.24 0.37 0.72% 16.81% 26.47B 2024-04-23
RJF 127.18 1.88 1.50% 33.13% 26.39B 2024-04-23
ON 61.64 1.13 1.87% -17.14% 26.31B 2024-04-23
CBRE 87.56 1.50 1.74% 23.20% 26.3B 2024-04-23
WAB 148.23 2.69 1.85% 46.07% 26.16B 2024-04-23
CHD 106.68 0.76 0.71% 16.13% 26.02B 2024-04-23
WEC 81.92 0.03 0.03% -16.20% 25.92B 2024-04-23
HWM 64.76 1.83 2.91% 49.66% 25.82B 2024-04-23
KEYS 146.78 1.95 1.35% -0.03% 25.68B 2024-04-23
TRGP 115.96 2.21 1.94% 50.62% 25.46B 2024-04-23
FITB 37.02 0.53 1.45% 36.81% 25.2B 2024-04-23
NVR 7,822.62 37.64 0.48% 31.09% 25.06B 2024-04-23
CAH 103.39 0.70 0.68% 27.64% 25.04B 2024-04-23
TROW 111.92 0.46 0.41% -0.52% 25.03B 2024-04-23
ZBH 121.36 0.80 0.66% -12.15% 24.82B 2024-04-23
MTB 146.84 1.22 0.83% 17.94% 24.47B 2024-04-23
TTWO 141.74 1.81 1.29% 10.91% 24.29B 2024-04-23
EQR 63.12 0.56 0.90% 3.13% 24.08B 2024-04-23
DOV 172.16 2.11 1.24% 15.85% 23.67B 2024-04-23
BRO 82.94 0.60 0.73% 35.83% 23.65B 2024-04-23
PHM 112.72 5.81 5.43% 76.51% 23.6B 2024-04-23
AWK 119.89 0.60 0.50% -20.87% 23.4B 2024-04-23
WY 31.66 0.19 0.59% 3.46% 23.37B 2024-04-23
ALGN 312.00 11.68 3.89% -14.06% 23.13B 2024-04-23
ETR 107.23 -0.33 -0.30% -1.66% 22.97B 2024-04-23
BR 195.81 1.75 0.90% 35.33% 22.93B 2024-04-23
DTE 110.04 0.06 0.05% -3.76% 22.78B 2024-04-23
AAXN 301.56 7.76 2.64% 34.33% 22.78B 2024-04-23
GPC 163.41 0.81 0.50% -2.27% 22.64B 2024-04-23
WDC 69.95 3.00 4.47% 112.61% 22.46B 2024-04-23
STT 74.39 -0.02 -0.03% 1.25% 22.44B 2024-04-23
IRM 76.60 0.81 1.07% 40.91% 22.42B 2024-04-23
FE 38.08 -0.10 -0.26% -6.79% 22.05B 2024-04-23
HPE 16.85 0.02 0.10% 17.49% 21.93B 2024-04-23
TSN 61.01 0.42 0.68% 0.16% 21.76B 2024-04-23
IFF 85.46 0.66 0.77% -11.96% 21.75B 2024-04-23
FLT 306.61 5.71 1.90% 41.79% 21.62B 2024-04-23
SBAC 198.35 1.44 0.73% -22.41% 21.51B 2024-04-23
PTC 180.44 1.98 1.11% 43.10% 21.49B 2024-04-23
STLD 134.15 -3.14 -2.29% 23.03% 21.31B 2024-04-23
MOH 362.54 0.43 0.12% 27.81% 21.25B 2024-04-23
ES 60.30 -0.03 -0.04% -24.00% 21.21B 2024-04-23
LYV 90.03 1.85 2.10% 33.97% 21.11B 2024-04-23
CTRA 28.13 0.19 0.68% 9.46% 21B 2024-04-23
ARE 119.32 0.96 0.81% -3.82% 20.98B 2024-04-23
INVH 34.11 0.31 0.90% 3.82% 20.9B 2024-04-23
DISCA 8.45 0.01 0.06% -36.79% 20.76B 2024-04-23
BAX 41.03 0.61 1.51% -9.63% 20.75B 2024-04-23
ROL 42.71 0.28 0.65% 7.00% 20.64B 2024-04-23
BLL 65.47 0.08 0.12% 25.23% 20.63B 2024-04-23
NTAP 99.40 1.60 1.64% 57.03% 20.4B 2024-04-23
WRB 79.00 -4.28 -5.13% 36.48% 20.38B 2024-04-23
ULTA 418.85 1.52 0.36% -23.48% 20.26B 2024-04-23
PPL 27.25 -0.07 -0.24% -4.95% 20.21B 2024-04-23
STE 206.15 5.44 2.71% 9.94% 20.14B 2024-04-23
AEE 73.98 -0.34 -0.46% -18.45% 19.84B 2024-04-23
HBAN 13.64 0.15 1.07% 21.79% 19.84B 2024-04-23
K 58.12 0.13 0.22% -14.06% 19.8B 2024-04-23
ILMN 124.30 4.29 3.57% -45.74% 19.68B 2024-04-23
FSLR 180.07 3.79 2.15% -14.21% 19.39B 2024-04-23
TDY 406.88 3.02 0.75% -4.49% 19.38B 2024-04-23
HRL 35.14 -0.06 -0.17% -11.50% 19.32B 2024-04-23
PFG 81.44 0.13 0.16% 7.53% 19.24B 2024-04-23
APTV 70.63 0.60 0.85% -33.12% 19.11B 2024-04-23
CBOE 178.48 -2.03 -1.12% 27.74% 18.94B 2024-04-23
MKC 75.01 0.33 0.44% -11.98% 18.88B 2024-04-23
OMC 94.20 0.33 0.35% 0.44% 18.7B 2024-04-23
VRSN 185.05 0.35 0.19% -14.19% 18.61B 2024-04-23
DRI 155.84 1.53 0.99% 4.40% 18.54B 2024-04-23
WAT 313.46 14.44 4.83% 1.07% 18.46B 2024-04-23
TXT 95.33 1.52 1.62% 40.19% 18.36B 2024-04-23
EXPE 135.07 3.58 2.72% 43.40% 18.31B 2024-04-23
JEC 144.66 0.66 0.46% 26.33% 18.25B 2024-04-23
CNP 28.73 -0.03 -0.12% -6.77% 18.22B 2024-04-23
STX 86.26 1.24 1.46% 51.31% 18.18B 2024-04-23
HOLX 77.17 0.94 1.23% -9.88% 18.12B 2024-04-23
CLX 145.81 0.79 0.54% -11.75% 18.07B 2024-04-23
COO 91.62 1.69 1.87% -4.93% 18.03B 2024-04-23
CMS 59.96 0.07 0.12% -3.69% 17.99B 2024-04-23
ATO 117.60 -0.24 -0.20% 1.19% 17.79B 2024-04-23
RF 19.34 0.22 1.15% 5.68% 17.75B 2024-04-23
TYL 418.58 7.11 1.73% 12.51% 17.73B 2024-04-23
UAL 53.98 0.02 0.04% 22.87% 17.67B 2024-04-23
IEX 232.02 2.31 1.00% 6.31% 17.59B 2024-04-23
VTR 43.55 0.50 1.16% -4.45% 17.54B 2024-04-23
LUV 29.50 -0.28 -0.92% -8.29% 17.49B 2024-04-23
LH 207.95 4.99 2.46% -10.56% 17.45B 2024-04-23
CE 155.89 1.13 0.73% 47.51% 17.4B 2024-04-23
JBHT 167.43 0.25 0.15% -5.10% 17.27B 2024-04-23
SYF 42.84 0.71 1.69% 44.83% 17.25B 2024-04-23
LDOS 128.60 2.49 1.97% 40.75% 17.25B 2024-04-23
NTRS 84.12 0.55 0.66% -2.33% 17.2B 2024-04-23
AVY 210.94 -0.66 -0.31% 17.76% 17.03B 2024-04-23
L 76.67 0.30 0.39% 35.39% 17.01B 2024-04-23
EQT 37.94 -0.03 -0.08% 15.88% 16.87B 2024-04-23
DPZ 481.86 10.25 2.17% 45.90% 16.73B 2024-04-23
CCL 14.79 0.51 3.54% 59.38% 16.5B 2024-04-23
EXPD 113.01 -1.11 -0.97% 0.37% 16.42B 2024-04-23
BBY 75.05 -0.10 -0.13% 2.04% 16.23B 2024-04-23
RE 368.25 -4.83 -1.29% -0.82% 16.23B 2024-04-23
FDS 419.92 -18.56 -4.23% -0.54% 16.02B 2024-04-23
MAS 72.91 0.95 1.31% 42.88% 15.99B 2024-04-23
CFG 34.91 0.43 1.23% 22.06% 15.99B 2024-04-23
MRO 27.82 0.21 0.76% 12.47% 15.87B 2024-04-23
SWKS 99.20 1.30 1.33% -6.56% 15.85B 2024-04-23
WBA 18.05 -0.15 -0.85% -49.15% 15.76B 2024-04-23
BG 109.60 -0.05 -0.05% 15.08% 15.69B 2024-04-23
ESS 242.03 2.73 1.14% 14.34% 15.55B 2024-04-23
ENPH 113.58 3.24 2.94% -49.43% 15.5B 2024-04-23
PKG 170.73 -8.16 -4.56% 17.82% 15.39B 2024-04-23
AKAM 101.72 0.85 0.84% 26.13% 15.36B 2024-04-23
NRG 71.45 1.15 1.64% 104.14% 15.27B 2024-04-23
TER 99.79 2.19 2.24% 2.24% 15.19B 2024-04-23
DGX 136.45 6.43 4.94% -6.89% 15.04B 2024-04-23
CAG 31.25 0.19 0.61% -17.15% 14.99B 2024-04-23
MAA 127.41 0.06 0.05% -15.05% 14.97B 2024-04-23
NDSN 262.21 2.07 0.80% 20.10% 14.93B 2024-04-23
BFB 49.27 0.12 0.24% -22.51% 14.91B 2024-04-23
CF 78.49 -0.31 -0.39% 5.21% 14.84B 2024-04-23
TRMB 59.66 0.76 1.29% 25.57% 14.65B 2024-04-23
EPAM 247.87 0.76 0.31% -11.72% 14.35B 2024-04-23
SNA 271.35 2.47 0.92% 4.72% 14.3B 2024-04-23
POOL 375.10 9.19 2.51% 7.10% 14.24B 2024-04-23
ZBRA 276.08 4.62 1.70% -4.20% 14.12B 2024-04-23
SWK 90.74 1.37 1.53% 13.64% 13.96B 2024-04-23
MGM 42.88 0.50 1.17% -4.18% 13.57B 2024-04-23
CPB 44.99 -0.12 -0.25% -15.90% 13.53B 2024-04-23
KEY 14.72 0.14 0.96% 32.26% 13.53B 2024-04-23
HST 19.30 0.34 1.77% 17.97% 13.5B 2024-04-23
VTRS 11.36 0.12 1.07% 21.76% 13.46B 2024-04-23
ALB 114.11 1.93 1.72% -37.97% 13.44B 2024-04-23
BEN 25.32 -0.26 -1.00% -6.21% 13.39B 2024-04-23
PNR 78.48 -0.83 -1.05% 45.39% 13.2B 2024-04-23
SYMC 20.66 0.18 0.85% 17.79% 13.15B 2024-04-23
AMCR 9.04 0.01 0.11% -18.38% 13.05B 2024-04-23
PEAK 18.45 0.22 1.21% -12.97% 12.94B 2024-04-23
AOS 87.92 1.02 1.17% 27.56% 12.91B 2024-04-23
LNT 49.93 0.07 0.14% -10.11% 12.83B 2024-04-23
TAP 64.22 -0.29 -0.45% 10.17% 12.65B 2024-04-23
KIM 18.64 0.04 0.19% -0.98% 12.64B 2024-04-23
PKI 103.39 2.59 2.57% -23.34% 12.63B 2024-04-23
NI 27.89 -0.02 -0.07% -2.26% 12.49B 2024-04-23
SJM 117.65 0.15 0.13% -22.43% 12.41B 2024-04-23
CRL 240.05 7.91 3.41% 17.77% 12.36B 2024-04-23
WRK 47.11 -0.95 -1.98% 52.66% 12.3B 2024-04-23
UDR 37.24 0.26 0.70% -9.54% 12.29B 2024-04-23
JKHY 166.42 1.52 0.92% 4.99% 12.16B 2024-04-23
AES 17.12 0.49 2.92% -29.14% 12.13B 2024-04-23
EVRG 52.47 0.21 0.41% -16.83% 12.01B 2024-04-23
LW 83.84 1.73 2.10% -23.67% 11.86B 2024-04-23
IP 34.39 -0.33 -0.95% -5.48% 11.85B 2024-04-23
DVA 133.79 1.51 1.14% 51.79% 11.78B 2024-04-23
IPG 30.90 -0.13 -0.42% -17.31% 11.76B 2024-04-23
PODD 167.11 2.92 1.78% -47.58% 11.66B 2024-04-23
JNPR 35.88 -0.19 -0.51% 14.80% 11.64B 2024-04-23
INCY 51.64 -0.26 -0.50% -31.38% 11.56B 2024-04-23
EMN 96.70 -0.39 -0.40% 17.61% 11.39B 2024-04-23
LKQ 41.71 -7.16 -14.64% -27.07% 11.38B 2024-04-23
ALLE 127.04 1.74 1.39% 23.17% 11.1B 2024-04-23
WYNN 98.76 1.27 1.30% -13.74% 11.1B 2024-04-23
REG 60.10 0.94 1.58% 0.17% 11.1B 2024-04-23
UHS 164.91 3.80 2.36% 17.21% 11.02B 2024-04-23
KMX 69.72 1.89 2.78% 1.22% 10.96B 2024-04-23
PAYC 188.06 1.03 0.55% -37.01% 10.94B 2024-04-23
HII 274.50 0.19 0.07% 31.15% 10.94B 2024-04-23
CPT 98.56 0.58 0.59% -7.26% 10.76B 2024-04-23
RL 168.10 6.45 3.99% 44.75% 10.65B 2024-04-23
QRVO 107.91 1.00 0.94% 17.28% 10.42B 2024-04-23
BBWI 45.11 1.18 2.69% 25.55% 10.14B 2024-04-23
CTLT 56.01 0.06 0.11% 24.63% 10.12B 2024-04-23
TECH 63.63 0.87 1.39% -24.34% 10.09B 2024-04-23
BXP 62.86 1.57 2.55% 20.81% 9.93B 2024-04-23
TFX 211.08 2.66 1.27% -21.63% 9.86B 2024-04-23
MOS 30.39 -0.34 -1.09% -31.60% 9.85B 2024-04-23
FFIV 180.24 0.98 0.55% 34.88% 9.81B 2024-04-23
APA 32.06 -0.42 -1.29% -15.31% 9.65B 2024-04-23
HSIC 72.71 0.70 0.97% -14.53% 9.36B 2024-04-23
AAL 14.21 -0.33 -2.24% 6.64% 9.34B 2024-04-23
PNW 74.50 -0.17 -0.23% -7.94% 9.33B 2024-04-23
TPR 39.88 -0.42 -1.04% -4.88% 9.25B 2024-04-23
CDAY 59.28 0.32 0.54% -9.94% 9.13B 2024-04-23
AIZ 176.14 2.11 1.21% 50.29% 9.11B 2024-04-23
MTCH 31.65 -0.37 -1.14% -8.21% 8.54B 2024-04-23
FRT 102.87 1.98 1.96% 7.18% 8.47B 2024-04-23
CZR 39.09 0.70 1.81% -10.83% 8.42B 2024-04-23
CHRW 70.32 -0.38 -0.54% -28.66% 8.3B 2024-04-23
BIO 284.71 4.89 1.75% -38.35% 8.3B 2024-04-23
GNRC 136.06 1.96 1.46% 29.95% 8.21B 2024-04-23
NCLH 19.56 1.02 5.49% 49.86% 8.17B 2024-04-23
ETSY 68.32 1.91 2.87% -33.57% 8.11B 2024-04-23
HAS 57.99 2.07 3.69% 12.09% 8.03B 2024-04-23
CBS 12.74 0.35 2.78% -43.58% 7.75B 2024-04-23
MKTX 204.61 0.24 0.12% -36.09% 7.73B 2024-04-23
BWA 33.34 0.29 0.86% -32.19% 7.64B 2024-04-23
RHI 71.60 -0.01 -0.01% -1.73% 7.56B 2024-04-23
FMC 58.66 0.50 0.86% -52.61% 7.32B 2024-04-23
MHK 113.34 3.36 3.06% 15.43% 7.17B 2024-04-23
CMA 52.58 0.12 0.22% 23.30% 7.04B 2024-04-23
FOX 29.18 0.22 0.76% -2.44% 6.86B 2024-04-23
IVZ 14.60 -1.01 -6.47% -13.35% 6.65B 2024-04-23
GL 75.76 9.37 14.11% -29.40% 6.42B 2024-04-23
XRAY 30.86 0.45 1.48% -25.53% 6.35B 2024-04-23
ZION 41.75 0.46 1.11% 47.68% 6.16B 2024-04-23
WHR 105.21 -0.23 -0.21% -25.22% 5.81B 2024-04-23
ALK 45.08 -0.51 -1.12% 2.34% 5.76B 2024-04-23
VFC 12.95 0.14 1.09% -43.52% 4.99B 2024-04-23
NWS 25.41 0.23 0.91% 45.87% 4.85B 2024-04-23
OGN 18.52 0.54 2.97% -22.93% 4.63B 2024-04-23
AAP 77.98 0.91 1.18% -38.52% 4.56B 2024-04-23
SEE 31.44 -0.14 -0.43% -32.80% 4.53B 2024-04-23
DXC 21.05 0.62 3.01% -12.87% 3.73B 2024-04-23
SEDG 56.68 2.13 3.90% -82.20% 3.25B 2024-04-23
物价 天 年 日
INDU US30 38477 263.70 0.69% 14.75% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
NDX US100 17471 260.58 1.51% 34.71% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24
SPX US500 5073 59.95 1.20% 24.59% 2024-04-24
US100 US100 17532 260.58 1.51% 37.77% 2024-04-24
VIX USVIX 16 0.18 0.18% -2.89% 2024-04-24